Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		1119	1119	1119	0	+19.00(+1.73%)
Sep 25, 2019		1100	1100	1100	0	-17.10(-1.53%)
Sep 24, 2019	1117	1117	1117	1117	60	-58.35(-4.96%)
Sep 18, 2019		1175	1175	1175	0	-24.55(-2.05%)
Sep 13, 2019		1200	1200	1200	0	+25.00(+2.13%)
Sep 11, 2019		1175	1175	1175	0	+25.00(+2.17%)
Sep 09, 2019		1150	1150	1150	0	+98.78(+9.40%)
Sep 04, 2019		1051	1051	1051	0	+0.00(+0.00%)
Aug 30, 2019		1051	1051	1051	0	-82.63(-7.29%)
Aug 21, 2019		1134	1134	1134	0	+79.73(+7.56%)
Aug 07, 2019		1054	1054	1054	0	+0.00(+0.00%)
Aug 06, 2019	1054	1054	1054	1054	25	-0.88(-0.08%)
Aug 05, 2019	1060	1060	1055	1055	29	-56.00(-5.04%)
Aug 02, 2019	1111	1111	1111	1111	100	-37.50(-3.27%)
Jul 25, 2019		1148	1148	1148	0	-11.78(-1.02%)
Jul 23, 2019		1160	1160	1160	0	+0.00(+0.00%)
Jul 22, 2019	1160	1160	1160	1160	1	+0.00(+0.00%)
Jul 19, 2019	1160	1160	1160	1160	100	-29.62(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.