Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.23	14.52	14.16	14.36	261,661	+0.13(+0.91%)
Sep 27, 2019	14.41	14.66	14.12	14.23	136,800	-0.12(-0.84%)
Sep 26, 2019	14.65	14.84	14.19	14.35	215,358	-0.31(-2.11%)
Sep 25, 2019	14.68	14.78	14.40	14.66	116,590	-0.01(-0.07%)
Sep 24, 2019	14.99	15.18	14.59	14.67	172,927	-0.28(-1.87%)
Sep 23, 2019	14.94	14.96	14.76	14.95	187,398	-0.03(-0.20%)
Sep 20, 2019	14.68	15.00	14.64	14.98	388,700	+0.30(+2.04%)
Sep 19, 2019	15.08	15.23	14.65	14.68	150,265	-0.36(-2.39%)
Sep 18, 2019	15.23	15.27	14.85	15.04	154,717	-0.18(-1.18%)
Sep 17, 2019	15.20	15.25	15.04	15.22	248,306	+0.01(+0.07%)
Sep 16, 2019	15.09	15.25	15.02	15.21	245,045	+0.08(+0.53%)
Sep 13, 2019	15.04	15.31	14.83	15.13	254,800	+0.09(+0.60%)
Sep 12, 2019	14.57	15.10	14.42	15.04	395,206	+0.52(+3.58%)
Sep 11, 2019	14.15	14.56	14.08	14.52	461,804	+0.36(+2.54%)
Sep 10, 2019	13.84	14.25	13.65	14.16	271,674	+0.23(+1.65%)
Sep 09, 2019	13.89	14.03	13.67	13.93	98,544	+0.07(+0.51%)
Sep 06, 2019	14.10	14.20	13.83	13.86	128,300	-0.22(-1.56%)
Sep 05, 2019	14.25	14.46	14.06	14.08	169,739	-0.06(-0.42%)
Sep 04, 2019	13.96	14.16	13.89	14.14	128,196	+0.27(+1.95%)
Sep 03, 2019	13.85	13.99	13.68	13.87	165,843	-0.04(-0.29%)
Aug 30, 2019	14.31	14.31	13.85	13.91	205,100	-0.33(-2.32%)
Aug 29, 2019	14.21	14.47	14.15	14.24	242,468	+0.15(+1.06%)
Aug 28, 2019	14.14	14.27	13.99	14.09	155,586	-0.03(-0.21%)
Aug 27, 2019	14.73	14.84	14.05	14.12	168,168	-0.53(-3.62%)
Aug 26, 2019	14.48	14.87	14.25	14.65	175,650	+0.18(+1.24%)
Aug 23, 2019	15.12	15.24	14.42	14.47	200,600	-0.67(-4.43%)
Aug 22, 2019	15.20	15.25	15.04	15.14	494,273	+0.01(+0.07%)
Aug 21, 2019	15.30	15.36	14.85	15.13	586,322	-0.10(-0.66%)
Aug 20, 2019	15.14	15.30	15.04	15.23	257,897	+0.14(+0.93%)
Aug 19, 2019	15.28	15.49	15.09	15.09	125,046	-0.01(-0.07%)
Aug 16, 2019	15.25	15.55	15.08	15.10	204,000	-0.11(-0.72%)
Aug 15, 2019	15.00	15.34	14.85	15.21	428,691	+0.17(+1.13%)
Aug 14, 2019	14.92	15.09	14.66	15.04	270,053	-0.04(-0.27%)
Aug 13, 2019	14.98	15.52	14.94	15.08	500,836	+0.06(+0.40%)
Aug 12, 2019	14.91	15.35	14.91	15.02	305,604	+0.01(+0.07%)
Aug 09, 2019	14.38	15.08	14.11	15.01	207,400	+0.76(+5.33%)
Aug 08, 2019	14.65	14.65	13.37	14.25	363,721	-0.31(-2.13%)
Aug 07, 2019	14.36	14.78	14.27	14.56	152,197	+0.06(+0.41%)
Aug 06, 2019	14.15	14.53	14.15	14.50	284,237	+0.36(+2.55%)
Aug 05, 2019	14.41	14.76	14.04	14.14	258,434	-0.51(-3.48%)
Aug 02, 2019	14.72	14.82	14.19	14.65	144,200	-0.10(-0.68%)
Aug 01, 2019	14.75	15.04	14.73	14.75	157,249	+0.02(+0.14%)
Jul 31, 2019	14.94	15.20	14.73	14.73	267,154	-0.20(-1.34%)
Jul 30, 2019	14.74	14.99	14.60	14.93	338,369	+0.14(+0.95%)
Jul 29, 2019	14.60	14.88	14.60	14.79	167,518	+0.05(+0.34%)
Jul 26, 2019	14.69	14.89	14.56	14.74	83,300	+0.13(+0.89%)
Jul 25, 2019	14.75	14.81	14.52	14.61	105,743	-0.13(-0.88%)
Jul 24, 2019	14.37	14.82	14.37	14.74	266,805	+0.33(+2.29%)
Jul 23, 2019	14.38	14.44	14.19	14.41	90,764	+0.07(+0.49%)
Jul 22, 2019	14.80	14.88	14.30	14.34	142,549	-0.41(-2.78%)
Jul 19, 2019	14.53	14.87	14.51	14.75	232,500	+0.19(+1.30%)
Jul 18, 2019	14.23	14.59	14.14	14.56	111,923	+0.25(+1.75%)
Jul 17, 2019	14.50	14.60	14.29	14.31	95,656	-0.22(-1.51%)
Jul 16, 2019	14.58	14.87	14.51	14.53	132,834	-0.05(-0.34%)
Jul 15, 2019	14.39	14.74	14.28	14.58	207,256	+0.09(+0.62%)
Jul 12, 2019	14.20	14.54	14.08	14.49	321,400	+0.27(+1.90%)
Jul 11, 2019	14.06	14.25	13.93	14.22	391,731	+0.22(+1.57%)
Jul 10, 2019	13.96	14.21	13.87	14.00	226,616	+0.08(+0.57%)
Jul 09, 2019	13.79	14.00	13.73	13.92	182,122	+0.04(+0.29%)
Jul 08, 2019	13.71	13.88	13.63	13.88	131,891	+0.08(+0.58%)
Jul 05, 2019	13.92	13.97	13.71	13.80	101,100	-0.17(-1.22%)
Jul 03, 2019	14.12	14.25	13.93	13.97	117,500	-0.14(-0.99%)
Jul 02, 2019	14.11	14.19	13.83	14.11	119,435	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.