Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.33	12.65	12.32	12.55	57,847	+0.16(+1.30%)
Sep 27, 2019	12.55	12.67	12.32	12.39	50,293	-0.13(-1.06%)
Sep 26, 2019	12.77	12.82	12.41	12.52	73,057	-0.31(-2.43%)
Sep 25, 2019	12.76	13.02	12.70	12.84	80,538	+0.09(+0.67%)
Sep 24, 2019	13.22	13.22	12.49	12.75	118,025	-0.44(-3.36%)
Sep 23, 2019	12.53	13.32	12.53	13.19	86,291	+0.50(+3.94%)
Sep 20, 2019	13.17	13.31	12.50	12.69	181,585	-0.48(-3.66%)
Sep 19, 2019	13.22	13.50	13.18	13.18	69,691	-0.04(-0.29%)
Sep 18, 2019	13.51	13.61	12.97	13.21	100,297	-0.28(-2.10%)
Sep 17, 2019	13.63	13.63	13.38	13.50	73,430	-0.22(-1.58%)
Sep 16, 2019	13.88	13.92	13.49	13.71	93,078	-0.21(-1.49%)
Sep 13, 2019	13.84	14.07	13.75	13.92	121,656	+0.16(+1.17%)
Sep 12, 2019	13.56	13.91	13.43	13.76	96,085	+0.14(+1.04%)
Sep 11, 2019	13.33	13.72	12.97	13.62	139,175	+0.42(+3.22%)
Sep 10, 2019	13.07	13.58	12.84	13.19	237,788	-0.03(-0.21%)
Sep 09, 2019	12.58	13.25	12.46	13.22	232,434	+0.48(+3.78%)
Sep 06, 2019	12.97	13.21	12.63	12.74	111,915	-0.24(-1.82%)
Sep 05, 2019	13.18	13.35	12.91	12.98	136,488	+0.07(+0.51%)
Sep 04, 2019	12.73	13.06	12.72	12.91	82,901	+0.34(+2.70%)
Sep 03, 2019	13.29	13.29	12.19	12.57	173,784	-0.82(-6.14%)
Aug 30, 2019	13.60	13.79	13.32	13.39	119,856	-0.12(-0.91%)
Aug 29, 2019	13.11	13.53	13.08	13.52	113,785	+0.63(+4.91%)
Aug 28, 2019	12.55	13.04	12.25	12.88	94,574	+0.34(+2.71%)
Aug 27, 2019	13.02	13.02	12.34	12.54	90,806	-0.36(-2.78%)
Aug 26, 2019	12.98	12.98	12.68	12.90	38,779	+0.13(+1.04%)
Aug 23, 2019	13.34	13.46	12.68	12.77	93,598	-0.72(-5.32%)
Aug 22, 2019	13.45	13.74	13.36	13.49	46,770	+0.07(+0.49%)
Aug 21, 2019	13.18	13.59	13.01	13.42	105,398	+0.45(+3.50%)
Aug 20, 2019	12.74	13.07	12.58	12.97	57,943	+0.11(+0.88%)
Aug 19, 2019	12.56	13.03	12.55	12.85	80,071	+0.46(+3.73%)
Aug 16, 2019	11.96	12.43	11.76	12.39	79,728	+0.53(+4.46%)
Aug 15, 2019	11.97	12.10	11.64	11.86	110,697	-0.10(-0.87%)
Aug 14, 2019	12.28	12.47	11.83	11.97	182,342	-0.56(-4.45%)
Aug 13, 2019	12.56	12.70	12.28	12.52	124,048	+0.00(+0.00%)
Aug 12, 2019	13.04	13.16	12.49	12.52	83,129	-0.65(-4.95%)
Aug 09, 2019	12.95	13.39	12.69	13.18	392,604	+0.28(+2.20%)
Aug 08, 2019	12.37	13.09	12.37	12.89	202,549	+0.53(+4.28%)
Aug 07, 2019	12.77	12.77	12.00	12.36	190,727	-0.19(-1.50%)
Aug 06, 2019	12.85	12.89	12.33	12.55	76,359	-0.08(-0.60%)
Aug 05, 2019	12.63	12.70	12.29	12.63	106,742	-0.34(-2.62%)
Aug 02, 2019	13.02	13.02	12.70	12.97	79,516	-0.16(-1.22%)
Aug 01, 2019	13.35	13.53	13.08	13.13	158,528	-0.11(-0.86%)
Jul 31, 2019	13.67	13.70	13.19	13.24	120,875	-0.44(-3.24%)
Jul 30, 2019	13.58	13.79	13.30	13.69	95,348	+0.00(+0.00%)
Jul 29, 2019	13.69	13.88	13.52	13.69	91,100	-0.03(-0.21%)
Jul 26, 2019	13.46	13.82	13.34	13.71	94,551	+0.31(+2.33%)
Jul 25, 2019	13.64	13.71	13.29	13.40	101,166	-0.26(-1.87%)
Jul 24, 2019	13.39	13.79	13.36	13.66	142,387	+0.18(+1.33%)
Jul 23, 2019	13.33	13.52	13.23	13.48	100,442	+0.17(+1.28%)
Jul 22, 2019	13.40	13.52	13.18	13.31	101,206	-0.06(-0.42%)
Jul 19, 2019	13.51	13.53	13.28	13.36	92,539	-0.16(-1.19%)
Jul 18, 2019	13.67	13.79	13.44	13.52	85,946	-0.26(-1.92%)
Jul 17, 2019	14.17	14.21	13.78	13.79	218,432	-0.42(-2.93%)
Jul 16, 2019	13.93	14.43	13.93	14.20	172,872	+0.27(+1.97%)
Jul 15, 2019	13.83	14.23	13.82	13.93	164,535	+0.08(+0.61%)
Jul 12, 2019	13.48	13.96	13.47	13.85	140,185	+0.35(+2.59%)
Jul 11, 2019	13.58	13.68	13.34	13.50	176,655	-0.20(-1.45%)
Jul 10, 2019	13.72	13.88	13.35	13.69	186,046	-0.01(-0.07%)
Jul 09, 2019	13.48	13.73	13.35	13.70	123,440	+0.07(+0.48%)
Jul 08, 2019	13.61	13.84	13.52	13.64	67,468	-0.05(-0.34%)
Jul 05, 2019	13.36	13.80	13.26	13.69	62,575	+0.28(+2.11%)
Jul 03, 2019	13.36	13.55	13.15	13.40	110,009	+0.04(+0.28%)
Jul 02, 2019	12.97	13.37	12.77	13.36	107,271	+0.35(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.