Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.150	4.290	4.010	4.160	224,608	-0.09(-2.12%)
Sep 27, 2019	3.920	4.390	3.910	4.250	358,500	+0.28(+7.05%)
Sep 26, 2019	4.300	4.440	3.930	3.970	730,226	-0.37(-8.53%)
Sep 25, 2019	4.310	4.420	4.250	4.340	332,110	+0.00(+0.00%)
Sep 24, 2019	4.460	4.470	4.180	4.340	982,947	-0.13(-2.91%)
Sep 23, 2019	4.350	5.370	4.130	4.470	11,472,127	+1.10(+32.64%)
Sep 20, 2019	3.310	3.450	3.290	3.370	269,100	+0.06(+1.81%)
Sep 19, 2019	3.270	3.470	3.250	3.310	443,219	+0.00(+0.00%)
Sep 18, 2019	3.000	3.310	2.850	3.310	625,443	+0.47(+16.55%)
Sep 17, 2019	2.560	2.970	2.510	2.840	441,605	+0.38(+15.45%)
Sep 16, 2019	2.150	2.530	2.150	2.460	199,157	+0.30(+13.89%)
Sep 13, 2019	2.160	2.180	2.100	2.160	121,500	+0.02(+0.93%)
Sep 12, 2019	2.200	2.260	2.120	2.140	191,279	-0.06(-2.73%)
Sep 11, 2019	2.240	2.310	2.180	2.200	148,558	-0.02(-0.90%)
Sep 10, 2019	2.200	2.300	2.200	2.220	179,399	+0.02(+0.91%)
Sep 09, 2019	2.350	2.400	2.160	2.200	230,622	-0.14(-5.98%)
Sep 06, 2019	2.310	2.380	2.200	2.340	84,900	+0.02(+0.86%)
Sep 05, 2019	2.339	2.385	2.240	2.320	176,949	+0.07(+3.11%)
Sep 04, 2019	2.430	2.460	2.171	2.250	513,834	-0.14(-5.86%)
Sep 03, 2019	2.500	2.610	2.360	2.390	145,988	-0.11(-4.40%)
Aug 30, 2019	2.700	2.860	2.392	2.500	263,400	-0.20(-7.41%)
Aug 29, 2019	2.670	2.800	2.588	2.700	161,960	+0.03(+1.12%)
Aug 28, 2019	2.600	2.850	2.600	2.670	299,279	+0.13(+5.12%)
Aug 27, 2019	2.340	2.710	2.000	2.540	405,613	+0.22(+9.48%)
Aug 26, 2019	2.330	2.400	2.290	2.320	148,183	-0.01(-0.43%)
Aug 23, 2019	2.150	2.390	2.120	2.330	347,000	+0.16(+7.37%)
Aug 22, 2019	2.090	2.220	2.090	2.170	117,728	+0.08(+3.83%)
Aug 21, 2019	2.030	2.259	2.030	2.090	241,155	+0.01(+0.48%)
Aug 20, 2019	2.040	2.150	1.960	2.080	187,882	+0.05(+2.46%)
Aug 19, 2019	2.020	2.290	1.960	2.030	223,562	-0.04(-1.93%)
Aug 16, 2019	1.880	2.180	1.880	2.070	140,000	+0.09(+4.55%)
Aug 15, 2019	1.940	2.030	1.830	1.980	59,009	+0.06(+3.13%)
Aug 14, 2019	2.010	2.080	1.880	1.920	120,239	-0.13(-6.34%)
Aug 13, 2019	1.960	2.080	1.820	2.050	169,079	+0.10(+5.13%)
Aug 12, 2019	2.080	2.080	1.950	1.950	199,300	+0.00(+0.00%)
Aug 09, 2019	2.200	2.200	1.950	1.950	226,900	-0.25(-11.36%)
Aug 08, 2019	2.090	2.240	2.010	2.200	159,945	+0.02(+0.92%)
Aug 07, 2019	2.030	2.220	1.990	2.180	89,022	+0.15(+7.39%)
Aug 06, 2019	2.130	2.220	1.960	2.030	243,764	-0.08(-3.79%)
Aug 05, 2019	2.180	2.180	2.080	2.110	164,854	-0.08(-3.65%)
Aug 02, 2019	2.240	2.290	2.070	2.190	217,900	-0.05(-2.23%)
Aug 01, 2019	2.410	2.460	2.169	2.240	284,936	-0.07(-3.03%)
Jul 31, 2019	2.420	2.470	2.290	2.310	178,191	-0.12(-4.94%)
Jul 30, 2019	2.480	2.500	2.340	2.430	179,422	-0.04(-1.62%)
Jul 29, 2019	2.430	2.560	2.360	2.470	162,981	+0.06(+2.49%)
Jul 26, 2019	2.250	2.600	2.250	2.410	240,100	+0.09(+3.88%)
Jul 25, 2019	2.260	2.360	2.050	2.320	188,259	+0.04(+1.75%)
Jul 24, 2019	2.210	2.300	2.180	2.280	106,848	+0.06(+2.70%)
Jul 23, 2019	2.230	2.330	2.101	2.220	84,517	-0.02(-0.89%)
Jul 22, 2019	2.310	2.380	2.110	2.240	128,295	-0.07(-3.03%)
Jul 19, 2019	2.230	2.360	2.230	2.310	59,400	+0.05(+2.21%)
Jul 18, 2019	2.270	2.330	2.230	2.260	97,294	+0.00(+0.00%)
Jul 17, 2019	2.330	2.330	2.250	2.260	116,093	-0.07(-3.00%)
Jul 16, 2019	2.190	2.380	2.160	2.330	207,098	+0.14(+6.39%)
Jul 15, 2019	2.240	2.450	2.180	2.190	158,403	-0.04(-1.79%)
Jul 12, 2019	2.250	2.380	2.170	2.230	201,900	-0.02(-0.89%)
Jul 11, 2019	2.370	2.420	2.090	2.250	224,668	-0.14(-5.86%)
Jul 10, 2019	2.430	2.570	2.310	2.390	281,770	+0.00(+0.00%)
Jul 09, 2019	2.250	2.490	2.220	2.390	171,304	+0.14(+6.22%)
Jul 08, 2019	2.200	2.390	2.170	2.250	147,211	+0.03(+1.35%)
Jul 05, 2019	2.090	2.280	2.020	2.220	183,700	+0.10(+4.72%)
Jul 03, 2019	2.400	2.459	2.070	2.120	545,800	-0.26(-10.92%)
Jul 02, 2019	2.640	2.690	2.294	2.380	500,588	-0.25(-9.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.