Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.4000	0.4500	0.4000	0.4100	1,706,521	+0.01(+2.50%)
Sep 27, 2019	0.5600	0.5699	0.3300	0.4000	3,201,100	-0.13(-24.53%)
Sep 26, 2019	0.6100	0.7700	0.5100	0.5300	977,077	-0.09(-14.52%)
Sep 25, 2019	0.5100	0.6500	0.5100	0.6200	295,789	+0.09(+16.98%)
Sep 24, 2019	0.5542	0.5600	0.5011	0.5300	82,748	-0.02(-4.37%)
Sep 23, 2019	0.5400	0.5678	0.5251	0.5542	71,531	+0.02(+4.23%)
Sep 20, 2019	0.5650	0.6000	0.5268	0.5317	462,000	-0.05(-8.89%)
Sep 19, 2019	0.6116	0.6116	0.5650	0.5836	154,575	-0.01(-1.08%)
Sep 18, 2019	0.6000	0.6600	0.5500	0.5900	385,195	-0.09(-13.24%)
Sep 17, 2019	0.6700	0.7200	0.6500	0.6800	235,919	-0.09(-11.85%)
Sep 16, 2019	0.7500	0.7716	0.7204	0.7714	74,074	+0.06(+7.96%)
Sep 13, 2019	0.7351	0.7500	0.6923	0.7145	78,600	-0.01(-0.76%)
Sep 12, 2019	0.9200	0.9200	0.7200	0.7200	206,331	-0.18(-20.00%)
Sep 11, 2019	0.7500	0.9300	0.7100	0.9000	348,162	+0.15(+20.79%)
Sep 10, 2019	0.6200	0.7536	0.6150	0.7451	398,731	+0.12(+18.57%)
Sep 09, 2019	0.7000	0.7000	0.6200	0.6284	128,050	-0.04(-6.22%)
Sep 06, 2019	0.6304	0.6900	0.6206	0.6701	144,800	+0.02(+2.62%)
Sep 05, 2019	0.6202	0.6598	0.6202	0.6530	35,102	-0.01(-1.03%)
Sep 04, 2019	0.7015	0.7015	0.6100	0.6598	264,753	-0.03(-4.38%)
Sep 03, 2019	0.6809	0.6999	0.6700	0.6900	18,421	+0.02(+2.97%)
Aug 30, 2019	0.7000	0.7000	0.6648	0.6701	18,200	-0.01(-2.16%)
Aug 29, 2019	0.6700	0.7000	0.6500	0.6849	27,233	+0.01(+2.22%)
Aug 28, 2019	0.6701	0.7000	0.6401	0.6700	26,219	+0.01(+0.89%)
Aug 27, 2019	0.7050	0.7400	0.6601	0.6641	67,707	-0.04(-5.13%)
Aug 26, 2019	0.7240	0.7551	0.6700	0.7000	47,420	-0.04(-5.41%)
Aug 23, 2019	0.7479	0.7499	0.7000	0.7400	71,300	-0.02(-2.01%)
Aug 22, 2019	0.7355	0.7900	0.6502	0.7552	380,537	+0.03(+4.34%)
Aug 21, 2019	0.7000	0.7499	0.7000	0.7238	147,707	-0.03(-3.49%)
Aug 20, 2019	0.7220	0.7511	0.6800	0.7500	180,593	+0.01(+1.35%)
Aug 19, 2019	0.8100	0.8400	0.6500	0.7400	653,529	-0.06(-7.77%)
Aug 16, 2019	0.7730	1.020	0.7730	0.8023	1,572,400	+0.05(+6.96%)
Aug 15, 2019	0.6500	0.9500	0.6101	0.7501	2,410,068	+0.16(+27.55%)
Aug 14, 2019	0.6200	0.6900	0.5549	0.5881	380,048	-0.02(-3.80%)
Aug 13, 2019	0.6684	0.7000	0.6000	0.6113	136,515	-0.03(-4.48%)
Aug 12, 2019	0.7000	0.7000	0.6300	0.6400	99,002	-0.04(-5.88%)
Aug 09, 2019	0.6900	0.7337	0.6210	0.6800	480,100	+0.01(+0.80%)
Aug 08, 2019	0.6933	0.7166	0.6746	0.6746	42,474	-0.01(-1.70%)
Aug 07, 2019	0.7012	0.7300	0.6501	0.6863	274,945	-0.04(-5.35%)
Aug 06, 2019	0.7600	0.7600	0.6810	0.7251	392,197	-0.03(-4.24%)
Aug 05, 2019	0.8000	0.8043	0.7300	0.7572	243,558	-0.01(-1.66%)
Aug 02, 2019	0.8200	0.8500	0.7600	0.7700	106,300	-0.04(-5.49%)
Aug 01, 2019	0.8002	0.8800	0.8002	0.8147	5,231	-0.02(-1.94%)
Jul 31, 2019	0.9000	0.9000	0.8300	0.8308	29,731	-0.03(-3.40%)
Jul 30, 2019	0.9000	0.9000	0.8400	0.8600	5,033	+0.02(+2.38%)
Jul 29, 2019	0.8700	0.8750	0.8400	0.8400	47,465	-0.04(-4.00%)
Jul 26, 2019	0.8689	0.9000	0.8680	0.8750	39,300	+0.01(+0.79%)
Jul 25, 2019	0.9500	0.9500	0.8680	0.8681	84,749	-0.09(-9.57%)
Jul 24, 2019	0.9800	0.9900	0.9500	0.9600	24,147	-0.03(-3.03%)
Jul 23, 2019	0.9600	1.050	0.9580	0.9900	35,136	+0.01(+1.00%)
Jul 22, 2019	1.000	1.000	0.9700	0.9802	6,709	-0.01(-0.99%)
Jul 19, 2019	1.020	1.020	0.9900	0.9900	24,300	-0.01(-1.00%)
Jul 18, 2019	1.040	1.050	1.000	1.000	8,774	-0.03(-2.91%)
Jul 17, 2019	1.000	1.085	1.000	1.030	56,882	+0.04(+4.04%)
Jul 16, 2019	1.140	1.145	0.9800	0.9900	57,576	-0.18(-15.02%)
Jul 15, 2019	1.170	1.210	1.150	1.165	22,801	-0.00(-0.43%)
Jul 12, 2019	1.210	1.240	1.100	1.170	26,400	-0.06(-4.88%)
Jul 11, 2019	1.320	1.320	1.200	1.230	16,113	-0.05(-3.91%)
Jul 10, 2019	1.340	1.360	1.280	1.280	8,237	-0.04(-3.03%)
Jul 09, 2019	1.317	1.350	1.317	1.320	5,257	-0.03(-2.37%)
Jul 08, 2019	1.350	1.355	1.318	1.352	5,134	-0.02(-1.31%)
Jul 05, 2019	1.380	1.400	1.280	1.370	11,100	-0.01(-0.72%)
Jul 03, 2019	1.320	1.390	1.320	1.380	7,700	+0.03(+2.22%)
Jul 02, 2019	1.600	1.600	1.250	1.350	48,002	+0.10(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.