Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	92.52	93.86	91.91	92.81	227,422	+0.24(+0.26%)
Sep 27, 2019	94.15	94.53	92.17	92.57	219,007	-1.46(-1.55%)
Sep 26, 2019	94.55	95.16	93.48	94.03	147,095	-0.45(-0.48%)
Sep 25, 2019	94.72	95.78	93.75	94.48	226,065	-0.31(-0.33%)
Sep 24, 2019	97.39	98.09	93.79	94.79	271,185	-2.24(-2.31%)
Sep 23, 2019	96.40	97.71	96.08	97.03	171,231	+0.29(+0.30%)
Sep 20, 2019	97.35	97.68	96.43	96.74	603,357	-1.01(-1.04%)
Sep 19, 2019	98.40	99.60	97.26	97.75	228,653	-0.73(-0.74%)
Sep 18, 2019	98.73	99.10	97.49	98.49	152,939	-0.15(-0.16%)
Sep 17, 2019	98.54	100.29	98.40	98.64	192,497	+0.47(+0.48%)
Sep 16, 2019	97.12	98.33	96.79	98.17	155,101	+0.61(+0.62%)
Sep 13, 2019	97.10	98.10	96.50	97.56	165,757	+0.40(+0.41%)
Sep 12, 2019	96.26	97.51	95.62	97.16	167,853	+1.34(+1.40%)
Sep 11, 2019	94.80	98.04	93.25	95.82	233,158	+1.40(+1.48%)
Sep 10, 2019	94.21	94.54	92.17	94.42	235,363	-0.15(-0.16%)
Sep 09, 2019	95.52	96.47	93.51	94.58	337,780	-0.71(-0.75%)
Sep 06, 2019	95.48	96.39	95.00	95.29	92,180	+0.02(+0.02%)
Sep 05, 2019	95.72	95.83	94.35	95.27	173,808	+0.39(+0.41%)
Sep 04, 2019	95.95	95.95	94.02	94.89	118,659	-0.23(-0.24%)
Sep 03, 2019	96.90	97.21	94.17	95.12	163,535	-1.96(-2.01%)
Aug 30, 2019	98.02	98.02	96.64	97.07	127,060	-0.46(-0.47%)
Aug 29, 2019	97.73	97.94	96.73	97.54	134,504	+0.55(+0.57%)
Aug 28, 2019	96.31	97.26	95.88	96.99	138,923	+0.62(+0.64%)
Aug 27, 2019	98.06	98.63	96.07	96.37	200,131	-0.81(-0.83%)
Aug 26, 2019	96.55	97.65	95.50	97.18	133,569	+1.53(+1.60%)
Aug 23, 2019	96.97	98.19	95.34	95.65	236,265	-1.60(-1.64%)
Aug 22, 2019	96.30	98.80	95.58	97.25	557,124	+3.64(+3.89%)
Aug 21, 2019	92.85	94.55	92.43	93.61	158,381	+1.11(+1.20%)
Aug 20, 2019	92.76	93.92	91.54	92.50	248,363	-0.53(-0.57%)
Aug 19, 2019	92.19	93.30	91.60	93.03	142,453	+1.49(+1.63%)
Aug 16, 2019	91.02	91.86	90.22	91.54	151,558	+0.87(+0.96%)
Aug 15, 2019	91.43	92.11	90.04	90.67	219,583	-0.42(-0.47%)
Aug 14, 2019	90.96	92.12	90.55	91.09	196,875	-0.85(-0.92%)
Aug 13, 2019	91.61	93.00	90.92	91.94	182,111	+0.08(+0.08%)
Aug 12, 2019	90.70	93.43	90.70	91.86	186,087	+0.56(+0.61%)
Aug 09, 2019	91.81	92.59	91.04	91.30	345,366	-1.13(-1.22%)
Aug 08, 2019	91.17	92.66	91.17	92.43	181,633	+1.82(+2.01%)
Aug 07, 2019	88.98	90.76	88.01	90.61	241,230	+1.08(+1.21%)
Aug 06, 2019	88.52	89.62	87.88	89.53	192,662	+1.54(+1.75%)
Aug 05, 2019	88.44	89.34	85.94	87.99	261,299	-1.00(-1.13%)
Aug 02, 2019	89.58	89.59	87.14	88.99	358,031	-1.35(-1.49%)
Aug 01, 2019	86.69	90.44	85.32	90.34	738,762	+6.19(+7.36%)
Jul 31, 2019	84.18	85.92	83.47	84.15	339,636	-0.08(-0.09%)
Jul 30, 2019	82.97	84.64	82.97	84.22	462,625	+0.68(+0.82%)
Jul 29, 2019	83.55	84.51	83.02	83.54	173,218	+0.02(+0.02%)
Jul 26, 2019	82.81	83.72	81.88	83.52	122,284	+1.09(+1.32%)
Jul 25, 2019	82.39	83.06	82.11	82.43	121,945	-0.21(-0.26%)
Jul 24, 2019	81.48	82.93	80.60	82.64	180,174	+1.12(+1.37%)
Jul 23, 2019	80.98	81.56	80.41	81.53	137,022	+0.64(+0.79%)
Jul 22, 2019	81.29	82.02	80.54	80.89	196,799	-0.31(-0.38%)
Jul 19, 2019	82.96	84.16	81.12	81.20	186,749	-1.93(-2.32%)
Jul 18, 2019	81.97	83.50	81.97	83.13	176,869	+1.02(+1.24%)
Jul 17, 2019	82.20	82.60	81.41	82.10	110,840	-0.11(-0.13%)
Jul 16, 2019	83.18	83.41	82.16	82.21	149,583	-1.04(-1.25%)
Jul 15, 2019	84.91	85.13	83.21	83.25	168,046	-1.58(-1.86%)
Jul 12, 2019	84.56	85.01	83.66	84.83	160,693	+0.14(+0.17%)
Jul 11, 2019	85.11	85.46	84.55	84.69	113,440	-0.23(-0.27%)
Jul 10, 2019	84.04	85.14	83.69	84.92	275,337	+1.19(+1.43%)
Jul 09, 2019	83.39	84.42	83.39	83.72	166,178	+0.09(+0.10%)
Jul 08, 2019	83.99	84.12	83.06	83.64	159,113	-0.56(-0.66%)
Jul 05, 2019	82.91	84.24	82.86	84.19	139,309	+0.94(+1.13%)
Jul 03, 2019	83.00	83.58	82.40	83.25	103,599	+0.39(+0.48%)
Jul 02, 2019	82.38	82.86	79.82	82.86	349,040	+0.47(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.