China Everbright Ihd Pacific Ltd (OP: CEVIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2019 | 1.246 | 1.246 | 1.246 | 0 | +0.00(+0.00%) | |
| Sep 20, 2019 | 1.246 | 1.246 | 1.246 | 0 | +0.08(+7.32%) | |
| Aug 06, 2019 | 1.161 | 1.161 | 1.161 | 0 | -0.02(-1.57%) | |
| Aug 05, 2019 | 1.180 | 1.180 | 1.180 | 1.180 | 100 | -0.20(-14.49%) |
| Jul 24, 2019 | 1.380 | 1.380 | 1.380 | 0 | -0.03(-2.13%) | |
| Jul 18, 2019 | 1.410 | 1.410 | 1.410 | 0 | -0.08(-5.50%) | |
| Jul 11, 2019 | 1.492 | 1.492 | 1.492 | 0 | +0.00(+0.00%) | |
| Jul 10, 2019 | 1.492 | 1.492 | 1.492 | 1.492 | 145 | +0.02(+1.50%) |
| Jul 09, 2019 | 1.470 | 1.470 | 1.470 | 1.470 | 1,800 | -0.03(-2.00%) |
| Jul 08, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | +0.03(+2.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.