Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IW US 500 (CIX: IW500 )

1,972.59 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1580 1593 1563 1582 0 +4.74(+0.30%)
Apr 29, 2019 1578 1589 1568 1578 0 -1.46(-0.09%)
Apr 26, 2019 1573 1587 1559 1579 0 +2.85(+0.18%)
Apr 25, 2019 1579 1594 1560 1576 0 -4.96(-0.31%)
Apr 24, 2019 1587 1598 1571 1581 0 -5.11(-0.32%)
Apr 23, 2019 1574 1595 1565 1586 0 +14.05(+0.89%)
Apr 22, 2019 1566 1582 1557 1572 0 +1.87(+0.12%)
Apr 18, 2019 1571 1583 1554 1570 0 +3.50(+0.22%)
Apr 17, 2019 1579 1590 1554 1567 0 -4.29(-0.27%)
Apr 16, 2019 1574 1588 1557 1571 0 +2.32(+0.15%)
Apr 15, 2019 1571 1579 1559 1569 0 -1.96(-0.12%)
Apr 12, 2019 1571 1582 1558 1571 0 +6.95(+0.44%)
Apr 11, 2019 1566 1575 1553 1564 0 -0.88(-0.06%)
Apr 10, 2019 1560 1572 1552 1565 0 +6.42(+0.41%)
Apr 09, 2019 1563 1571 1550 1558 0 -11.99(-0.76%)
Apr 08, 2019 1564 1575 1554 1570 0 +2.24(+0.14%)
Apr 05, 2019 1563 1575 1556 1568 0 +9.01(+0.58%)
Apr 04, 2019 1556 1568 1543 1559 0 +2.06(+0.13%)
Apr 03, 2019 1561 1572 1546 1557 0 +0.98(+0.06%)
Apr 02, 2019 1557 1566 1545 1556 0 -0.17(-0.01%)
Apr 01, 2019 1552 1564 1540 1556 0 +15.12(+0.98%)
Mar 29, 2019 1539 1548 1528 1541 0 +12.06(+0.79%)
Mar 28, 2019 1527 1537 1517 1529 0 +5.76(+0.38%)
Mar 27, 2019 1531 1540 1511 1523 0 -6.39(-0.42%)
Mar 26, 2019 1530 1544 1516 1530 0 +12.17(+0.80%)
Mar 25, 2019 1516 1529 1502 1517 0 -0.76(-0.05%)
Mar 22, 2019 1543 1552 1513 1518 0 -32.11(-2.07%)
Mar 21, 2019 1525 1557 1522 1550 0 +20.26(+1.32%)
Mar 20, 2019 1532 1546 1516 1530 0 -3.51(-0.23%)
Mar 19, 2019 1538 1549 1524 1533 0 -0.23(-0.01%)
Mar 18, 2019 1528 1542 1519 1534 0 +6.47(+0.42%)
Mar 15, 2019 1520 1539 1511 1527 0 +9.07(+0.60%)
Mar 14, 2019 1521 1529 1510 1518 0 -2.35(-0.15%)
Mar 13, 2019 1516 1530 1507 1521 0 +10.76(+0.71%)
Mar 12, 2019 1509 1522 1499 1510 0 +2.53(+0.17%)
Mar 11, 2019 1486 1512 1481 1507 0 +21.39(+1.44%)
Mar 08, 2019 1478 1493 1466 1486 0 -5.05(-0.34%)
Mar 07, 2019 1499 1506 1480 1491 0 -10.38(-0.69%)
Mar 06, 2019 1512 1519 1494 1501 0 -12.28(-0.81%)
Mar 05, 2019 1518 1526 1505 1514 0 -4.87(-0.32%)
Mar 04, 2019 1530 1537 1502 1518 0 -4.52(-0.30%)
Mar 01, 2019 1521 1532 1508 1523 0 +11.62(+0.77%)
Feb 28, 2019 1514 1524 1502 1511 0 -4.81(-0.32%)
Feb 27, 2019 1509 1524 1500 1516 0 +3.61(+0.24%)
Feb 26, 2019 1512 1525 1504 1513 0 -2.02(-0.13%)
Feb 25, 2019 1520 1529 1508 1515 0 +5.02(+0.33%)
Feb 22, 2019 1502 1516 1494 1510 0 +13.36(+0.89%)
Feb 21, 2019 1497 1510 1484 1496 0 -5.13(-0.34%)
Feb 20, 2019 1497 1511 1488 1501 0 +4.85(+0.32%)
Feb 19, 2019 1491 1506 1484 1496 0 +0.45(+0.03%)
Feb 15, 2019 1491 1503 1480 1496 0 +16.87(+1.14%)
Feb 14, 2019 1476 1490 1466 1479 0 -3.63(-0.24%)
Feb 13, 2019 1482 1494 1472 1483 0 +5.34(+0.36%)
Feb 12, 2019 1467 1484 1460 1477 0 +18.81(+1.29%)
Feb 11, 2019 1460 1470 1448 1459 0 +0.81(+0.06%)
Feb 08, 2019 1446 1462 1435 1458 0 +4.36(+0.30%)
Feb 07, 2019 1462 1471 1440 1453 0 -18.32(-1.24%)
Feb 06, 2019 1470 1484 1460 1472 0 -0.06(-0.00%)
Feb 05, 2019 1466 1481 1458 1472 0 +8.47(+0.58%)
Feb 04, 2019 1451 1469 1440 1463 0 +11.16(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.