Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Valley 150 (CIX: SV150 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3503 3538 3493 3532 0 +17.79(+0.51%)
Dec 30, 2019 3529 3546 3475 3515 0 -18.06(-0.51%)
Dec 27, 2019 3548 3566 3514 3533 0 -3.63(-0.10%)
Dec 26, 2019 3506 3544 3498 3536 0 +35.52(+1.01%)
Dec 24, 2019 3508 3517 3486 3501 0 -2.73(-0.08%)
Dec 23, 2019 3490 3525 3476 3504 0 +22.57(+0.65%)
Dec 20, 2019 3493 3509 3452 3481 0 +13.31(+0.38%)
Dec 19, 2019 3444 3480 3433 3468 0 +27.80(+0.81%)
Dec 18, 2019 3432 3467 3420 3440 0 +11.63(+0.34%)
Dec 17, 2019 3430 3451 3402 3428 0 +4.92(+0.14%)
Dec 16, 2019 3404 3450 3392 3423 0 +41.19(+1.22%)
Dec 13, 2019 3370 3410 3346 3382 0 +8.71(+0.26%)
Dec 12, 2019 3345 3401 3317 3373 0 +12.20(+0.36%)
Dec 11, 2019 3339 3370 3327 3361 0 +27.48(+0.82%)
Dec 10, 2019 3339 3358 3311 3334 0 +3.46(+0.10%)
Dec 09, 2019 3347 3371 3313 3330 0 -20.65(-0.62%)
Dec 06, 2019 3334 3365 3321 3351 0 +40.79(+1.23%)
Dec 05, 2019 3309 3331 3283 3310 0 +16.49(+0.50%)
Dec 04, 2019 3306 3323 3278 3294 0 +6.89(+0.21%)
Dec 03, 2019 3268 3298 3239 3287 0 -40.00(-1.20%)
Dec 02, 2019 3375 3384 3307 3327 0 -44.98(-1.33%)
Nov 29, 2019 3371 3391 3357 3372 0 -10.75(-0.32%)
Nov 27, 2019 3370 3396 3351 3383 0 +21.78(+0.65%)
Nov 26, 2019 3373 3387 3335 3361 0 -10.82(-0.32%)
Nov 25, 2019 3335 3382 3327 3372 0 +51.53(+1.55%)
Nov 22, 2019 3330 3345 3299 3320 0 -1.85(-0.06%)
Nov 21, 2019 3330 3350 3301 3322 0 -10.61(-0.32%)
Nov 20, 2019 3345 3368 3298 3332 0 -21.05(-0.63%)
Nov 19, 2019 3359 3377 3327 3354 0 +5.85(+0.17%)
Nov 18, 2019 3328 3363 3304 3348 0 +16.65(+0.50%)
Nov 15, 2019 3316 3346 3294 3331 0 +34.09(+1.03%)
Nov 14, 2019 3296 3320 3273 3297 0 -18.81(-0.57%)
Nov 13, 2019 3303 3336 3285 3316 0 +3.42(+0.10%)
Nov 12, 2019 3304 3335 3289 3312 0 +10.86(+0.33%)
Nov 11, 2019 3278 3314 3265 3301 0 +3.84(+0.12%)
Nov 08, 2019 3273 3307 3253 3298 0 +16.31(+0.50%)
Nov 07, 2019 3285 3315 3262 3281 0 +12.47(+0.38%)
Nov 06, 2019 3271 3287 3244 3269 0 -2.82(-0.09%)
Nov 05, 2019 3280 3299 3252 3272 0 +0.35(+0.01%)
Nov 04, 2019 3269 3295 3243 3271 0 +24.56(+0.76%)
Nov 01, 2019 3206 3260 3186 3247 0 +44.69(+1.40%)
Oct 31, 2019 3213 3233 3126 3202 0 +18.24(+0.57%)
Oct 30, 2019 3184 3205 3143 3184 0 +13.03(+0.41%)
Oct 29, 2019 3205 3227 3157 3171 0 -33.44(-1.04%)
Oct 28, 2019 3183 3216 3165 3204 0 +30.53(+0.96%)
Oct 25, 2019 3132 3185 3120 3174 0 +41.64(+1.33%)
Oct 24, 2019 3127 3155 3092 3132 0 +19.05(+0.61%)
Oct 23, 2019 3089 3131 3076 3113 0 +21.01(+0.68%)
Oct 22, 2019 3135 3155 3083 3092 0 -38.10(-1.22%)
Oct 21, 2019 3103 3141 3089 3130 0 +43.50(+1.41%)
Oct 18, 2019 3109 3132 3058 3087 0 -27.55(-0.88%)
Oct 17, 2019 3131 3148 3090 3114 0 +2.89(+0.09%)
Oct 16, 2019 3103 3131 3084 3111 0 -22.65(-0.72%)
Oct 15, 2019 3113 3158 3099 3134 0 +30.97(+1.00%)
Oct 14, 2019 3104 3130 3087 3103 0 -7.75(-0.25%)
Oct 11, 2019 3088 3144 3075 3111 0 +62.57(+2.05%)
Oct 10, 2019 3020 3064 3008 3048 0 +26.72(+0.88%)
Oct 09, 2019 3017 3039 2999 3021 0 +33.64(+1.13%)
Oct 08, 2019 3019 3041 2982 2988 0 -53.81(-1.77%)
Oct 07, 2019 3036 3075 3023 3042 0 -1.79(-0.06%)
Oct 04, 2019 3016 3052 2995 3043 0 +56.65(+1.90%)
Oct 03, 2019 2945 2992 2903 2987 0 +39.42(+1.34%)
Oct 02, 2019 2980 2993 2922 2947 0 -55.74(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.