Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.84	31.04	30.84	31.02	153,662	+0.12(+0.38%)
Jan 30, 2019	30.86	30.92	30.70	30.90	65,464	+0.16(+0.50%)
Jan 29, 2019	30.76	30.83	30.69	30.74	69,127	+0.07(+0.22%)
Jan 28, 2019	30.60	30.75	30.54	30.68	153,730	+0.04(+0.14%)
Jan 25, 2019	30.52	30.68	30.51	30.63	86,328	+0.13(+0.41%)
Jan 24, 2019	30.40	30.52	30.36	30.51	92,228	+0.12(+0.39%)
Jan 23, 2019	30.46	30.50	30.32	30.39	125,179	-0.02(-0.07%)
Jan 22, 2019	30.50	30.51	30.39	30.41	116,810	-0.13(-0.44%)
Jan 18, 2019	30.44	30.54	30.34	30.54	128,274	+0.17(+0.56%)
Jan 17, 2019	30.26	30.42	30.20	30.37	122,538	+0.10(+0.32%)
Jan 16, 2019	30.44	30.46	30.28	30.28	120,230	-0.07(-0.24%)
Jan 15, 2019	30.35	30.46	30.32	30.35	70,862	-0.04(-0.12%)
Jan 14, 2019	30.39	30.46	30.29	30.39	134,600	-0.01(-0.05%)
Jan 11, 2019	30.20	30.40	30.20	30.40	88,493	+0.19(+0.64%)
Jan 10, 2019	30.23	30.25	30.02	30.21	395,420	+0.04(+0.15%)
Jan 09, 2019	30.23	30.26	30.03	30.17	137,244	-0.04(-0.15%)
Jan 08, 2019	30.24	30.29	30.05	30.21	125,335	+0.05(+0.17%)
Jan 07, 2019	30.18	30.32	30.12	30.16	340,131	+0.11(+0.37%)
Jan 04, 2019	29.87	30.09	29.87	30.05	197,823	+0.33(+1.09%)
Jan 03, 2019	29.56	29.76	29.52	29.72	401,644	+0.14(+0.47%)
Jan 02, 2019	29.19	29.64	29.13	29.58	115,709	+0.35(+1.19%)
Dec 31, 2018	29.04	29.27	29.04	29.24	306,613	+0.26(+0.89%)
Dec 28, 2018	28.53	29.01	28.53	28.98	309,861	+0.36(+1.27%)
Dec 27, 2018	28.64	28.75	28.47	28.62	230,960	-0.13(-0.46%)
Dec 26, 2018	28.70	28.79	28.61	28.75	302,707	+0.17(+0.59%)
Dec 24, 2018	28.79	28.89	28.49	28.58	172,926	-0.22(-0.77%)
Dec 21, 2018	28.72	28.90	28.72	28.80	515,127	-0.03(-0.10%)
Dec 20, 2018	29.01	29.13	28.67	28.83	251,931	-0.23(-0.79%)
Dec 19, 2018	29.12	29.30	28.99	29.06	342,315	+0.03(+0.10%)
Dec 18, 2018	29.12	29.22	28.95	29.03	318,978	-0.02(-0.08%)
Dec 17, 2018	29.22	29.26	29.01	29.05	285,393	-0.16(-0.55%)
Dec 14, 2018	29.12	29.25	29.12	29.21	201,964	-0.04(-0.13%)
Dec 13, 2018	29.34	29.37	29.18	29.25	234,462	-0.02(-0.08%)
Dec 12, 2018	29.29	29.43	29.27	29.27	817,394	+0.01(+0.05%)
Dec 11, 2018	29.20	29.37	29.20	29.26	734,187	+0.07(+0.23%)
Dec 10, 2018	29.22	29.27	29.10	29.19	1,024,681	-0.04(-0.15%)
Dec 07, 2018	29.30	29.38	29.18	29.23	805,944	+0.01(+0.03%)
Dec 06, 2018	29.22	29.26	29.01	29.23	1,048,241	-0.08(-0.28%)
Dec 04, 2018	29.48	29.48	29.18	29.31	257,678	-0.12(-0.40%)
Dec 03, 2018	29.62	29.62	29.38	29.42	109,070	+0.03(+0.10%)
Nov 30, 2018	29.52	29.61	29.37	29.39	158,643	-0.13(-0.44%)
Nov 29, 2018	29.63	29.69	29.53	29.53	120,047	-0.09(-0.30%)
Nov 28, 2018	29.63	29.76	29.56	29.61	221,197	-0.01(-0.02%)
Nov 27, 2018	29.66	29.69	29.58	29.62	113,255	-0.08(-0.27%)
Nov 26, 2018	29.84	29.84	29.64	29.70	137,599	-0.05(-0.17%)
Nov 23, 2018	29.62	29.76	29.62	29.75	32,661	+0.02(+0.08%)
Nov 21, 2018		29.73	29.73	29.73	0	+0.10(+0.34%)
Nov 20, 2018	29.79	29.79	29.59	29.63	348,815	-0.21(-0.71%)
Nov 19, 2018	29.93	30.01	29.79	29.84	59,694	-0.09(-0.29%)
Nov 16, 2018	29.90	29.96	29.85	29.93	105,121	+0.01(+0.05%)
Nov 15, 2018	30.07	30.16	29.88	29.91	92,857	-0.14(-0.46%)
Nov 14, 2018	30.19	30.22	30.05	30.05	69,175	-0.07(-0.24%)
Nov 13, 2018	30.13	30.50	30.12	30.12	39,433	-0.02(-0.07%)
Nov 12, 2018	30.12	30.24	30.12	30.15	137,487	-0.05(-0.17%)
Nov 09, 2018	30.15	30.23	30.15	30.20	95,240	+0.01(+0.05%)
Nov 08, 2018	30.27	30.33	30.16	30.18	142,440	-0.04(-0.14%)
Nov 07, 2018	30.22	30.53	30.21	30.23	116,539	+0.08(+0.27%)
Nov 06, 2018	30.13	30.20	30.13	30.15	156,814	+0.01(+0.02%)
Nov 05, 2018	30.01	30.15	30.01	30.14	96,235	+0.04(+0.15%)
Nov 02, 2018	30.22	30.33	30.06	30.09	93,868	-0.11(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.