Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	62.58	63.93	62.36	63.80	114,528	+1.01(+1.61%)
Jan 30, 2019	62.94	63.22	62.30	62.80	65,589	+0.26(+0.42%)
Jan 29, 2019	62.97	63.43	62.50	62.53	72,732	-0.27(-0.44%)
Jan 28, 2019	63.11	64.04	62.37	62.81	52,616	-0.71(-1.11%)
Jan 25, 2019	64.18	64.38	63.51	63.51	76,738	-0.16(-0.25%)
Jan 24, 2019	62.61	63.75	62.61	63.67	92,240	+0.87(+1.39%)
Jan 23, 2019	63.48	63.74	62.34	62.80	95,606	-0.59(-0.93%)
Jan 22, 2019	64.25	64.25	63.07	63.38	75,089	-1.27(-1.97%)
Jan 18, 2019	64.19	65.62	64.05	64.66	133,373	+0.72(+1.12%)
Jan 17, 2019	63.57	64.38	63.57	63.94	188,718	+0.11(+0.17%)
Jan 16, 2019	64.19	64.92	63.59	63.83	104,300	-0.23(-0.35%)
Jan 15, 2019	64.13	64.38	63.14	64.06	124,645	+0.19(+0.29%)
Jan 14, 2019	64.01	65.15	63.87	63.87	115,359	-0.56(-0.87%)
Jan 11, 2019	64.46	65.00	64.13	64.43	119,086	-0.34(-0.53%)
Jan 10, 2019	64.21	65.31	64.21	64.78	128,599	+0.28(+0.44%)
Jan 09, 2019	64.56	65.10	64.16	64.49	185,392	+0.25(+0.40%)
Jan 08, 2019	63.96	64.55	63.35	64.24	274,425	+0.87(+1.38%)
Jan 07, 2019	63.20	63.86	62.69	63.36	106,017	+0.16(+0.25%)
Jan 04, 2019	63.29	64.20	62.34	63.21	191,539	+0.78(+1.26%)
Jan 03, 2019	63.21	63.69	61.65	62.42	95,762	-1.09(-1.71%)
Jan 02, 2019	64.13	64.65	62.78	63.51	145,818	-1.04(-1.61%)
Dec 31, 2018	64.21	64.77	63.38	64.55	122,296	+0.74(+1.17%)
Dec 28, 2018	64.20	64.80	63.14	63.81	124,442	+0.14(+0.22%)
Dec 27, 2018	63.27	64.47	61.73	63.67	133,643	-0.40(-0.63%)
Dec 26, 2018	62.33	64.18	61.39	64.07	82,588	+2.17(+3.51%)
Dec 24, 2018	64.19	64.19	61.90	61.90	72,438	-2.29(-3.57%)
Dec 21, 2018	63.90	64.85	63.00	64.19	494,703	+0.55(+0.86%)
Dec 20, 2018	62.89	64.31	62.19	63.64	112,910	+0.96(+1.53%)
Dec 19, 2018	64.33	65.39	62.14	62.68	112,122	-1.31(-2.05%)
Dec 18, 2018	64.55	65.35	63.80	63.99	103,180	-0.10(-0.15%)
Dec 17, 2018	65.40	66.43	63.65	64.09	119,618	-1.18(-1.81%)
Dec 14, 2018	64.77	65.36	64.66	65.27	105,234	-0.07(-0.10%)
Dec 13, 2018	66.38	66.95	64.65	65.34	122,932	-0.75(-1.14%)
Dec 12, 2018	66.25	67.25	65.52	66.10	89,808	+0.65(+0.99%)
Dec 11, 2018	65.72	66.43	65.07	65.45	82,191	+0.65(+1.00%)
Dec 10, 2018	64.34	65.49	63.59	64.80	71,473	+0.24(+0.38%)
Dec 07, 2018	65.33	65.90	64.16	64.56	126,179	-0.61(-0.93%)
Dec 06, 2018	64.15	65.23	63.08	65.17	106,588	+0.12(+0.18%)
Dec 04, 2018	68.57	68.60	64.84	65.05	121,172	-3.53(-5.15%)
Dec 03, 2018	69.64	69.95	68.15	68.58	152,530	-0.21(-0.30%)
Nov 30, 2018	68.00	69.18	67.63	68.79	134,352	+0.79(+1.17%)
Nov 29, 2018	68.26	69.05	67.70	68.00	55,756	-0.58(-0.84%)
Nov 28, 2018	66.73	69.14	66.16	68.57	84,420	+1.93(+2.89%)
Nov 27, 2018	67.19	67.75	66.27	66.64	82,893	-0.94(-1.39%)
Nov 26, 2018	67.31	68.16	66.39	67.58	133,310	+0.95(+1.42%)
Nov 23, 2018	66.18	67.49	66.14	66.63	44,647	-0.16(-0.23%)
Nov 21, 2018		66.79	66.79	66.79	0	+0.37(+0.56%)
Nov 20, 2018	65.93	67.09	65.52	66.42	132,421	-0.47(-0.70%)
Nov 19, 2018	66.62	67.81	65.55	66.89	163,872	-0.22(-0.32%)
Nov 16, 2018	62.37	68.63	62.28	67.10	546,912	+4.68(+7.49%)
Nov 15, 2018	60.38	63.07	59.98	62.43	226,017	+1.86(+3.07%)
Nov 14, 2018	62.00	63.25	59.98	60.57	127,675	-0.96(-1.56%)
Nov 13, 2018	62.10	63.13	61.39	61.53	110,286	-0.08(-0.13%)
Nov 12, 2018	63.98	63.98	61.36	61.60	173,517	-2.31(-3.61%)
Nov 09, 2018	63.36	65.18	62.91	63.91	149,575	+0.11(+0.17%)
Nov 08, 2018	63.27	63.93	63.10	63.81	56,590	+0.08(+0.12%)
Nov 07, 2018	62.69	63.81	62.35	63.73	95,131	+1.09(+1.73%)
Nov 06, 2018	62.66	63.52	62.17	62.64	64,274	-0.24(-0.39%)
Nov 05, 2018	62.70	63.61	62.16	62.89	71,812	+0.32(+0.52%)
Nov 02, 2018	62.13	63.23	61.69	62.56	56,499	+0.84(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.