Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	21.69	21.88	21.66	21.83	396,309	+0.15(+0.70%)
Jan 30, 2019	21.26	21.74	21.19	21.68	688,780	+0.20(+0.92%)
Jan 29, 2019	21.51	21.57	21.37	21.48	353,427	+0.00(+0.00%)
Jan 28, 2019	21.34	21.49	21.29	21.48	386,266	-0.21(-0.95%)
Jan 25, 2019	21.63	21.72	21.59	21.69	436,203	+0.03(+0.12%)
Jan 24, 2019	21.59	21.71	21.49	21.66	414,987	-0.12(-0.54%)
Jan 23, 2019	21.64	21.79	21.62	21.78	208,985	+0.56(+2.62%)
Jan 22, 2019	21.30	21.31	21.13	21.22	420,751	-0.30(-1.42%)
Jan 18, 2019	21.52	21.55	21.38	21.53	314,583	+0.01(+0.04%)
Jan 17, 2019	21.41	21.57	21.30	21.52	404,220	+0.02(+0.08%)
Jan 16, 2019	21.39	21.61	21.39	21.50	452,150	+0.29(+1.35%)
Jan 15, 2019	21.23	21.37	21.13	21.22	408,271	-0.01(-0.04%)
Jan 14, 2019	21.15	21.31	21.13	21.22	228,678	-0.10(-0.46%)
Jan 11, 2019	21.31	21.39	21.17	21.32	527,612	-0.15(-0.71%)
Jan 10, 2019	21.25	21.48	21.22	21.48	433,614	-0.04(-0.21%)
Jan 09, 2019	21.22	21.61	21.22	21.52	316,862	+0.33(+1.57%)
Jan 08, 2019	21.09	21.22	20.96	21.19	394,946	+0.07(+0.34%)
Jan 07, 2019	21.03	21.19	20.93	21.12	329,964	+0.35(+1.68%)
Jan 04, 2019	20.53	20.82	20.50	20.77	388,603	+0.44(+2.16%)
Jan 03, 2019	20.35	20.45	20.25	20.33	315,538	-0.41(-1.99%)
Jan 02, 2019	20.42	20.78	20.37	20.74	662,752	+0.08(+0.39%)
Dec 31, 2018	20.78	20.78	20.56	20.66	658,819	+0.03(+0.13%)
Dec 28, 2018	20.61	20.75	20.53	20.63	522,485	+0.00(+0.00%)
Dec 27, 2018	20.45	20.63	20.34	20.63	529,362	+0.24(+1.19%)
Dec 26, 2018	20.28	20.45	20.18	20.39	303,993	+0.12(+0.58%)
Dec 24, 2018	20.32	20.50	20.24	20.27	186,052	-0.06(-0.31%)
Dec 21, 2018	20.73	20.73	20.20	20.34	577,331	-0.65(-3.08%)
Dec 20, 2018	20.92	21.06	20.78	20.98	676,361	+0.13(+0.60%)
Dec 19, 2018	21.19	21.38	20.74	20.86	2,107,216	-0.16(-0.77%)
Dec 18, 2018	20.80	21.12	20.80	21.02	477,517	+0.48(+2.33%)
Dec 17, 2018	20.72	20.78	20.50	20.54	511,895	-0.12(-0.60%)
Dec 14, 2018	20.71	20.84	20.65	20.66	429,848	-0.23(-1.10%)
Dec 13, 2018	20.89	20.98	20.80	20.89	436,014	+0.29(+1.42%)
Dec 12, 2018	20.43	20.73	20.41	20.60	457,979	+0.55(+2.74%)
Dec 11, 2018	20.35	20.35	19.89	20.05	675,013	-0.29(-1.44%)
Dec 10, 2018	20.54	20.57	20.19	20.35	532,063	-0.16(-0.78%)
Dec 07, 2018	21.02	21.10	20.49	20.50	910,432	-0.63(-2.97%)
Dec 06, 2018	20.85	21.14	20.69	21.13	992,975	+0.23(+1.10%)
Dec 04, 2018	21.23	21.32	20.89	20.90	955,971	-0.32(-1.50%)
Dec 03, 2018	21.04	21.25	20.98	21.22	563,884	+0.62(+3.01%)
Nov 30, 2018	20.61	20.70	20.51	20.60	545,220	-0.33(-1.56%)
Nov 29, 2018	20.69	21.02	20.66	20.93	735,850	+0.04(+0.17%)
Nov 28, 2018	20.29	20.89	20.21	20.89	818,326	+0.77(+3.83%)
Nov 27, 2018	19.95	20.12	19.84	20.12	407,161	+0.19(+0.98%)
Nov 26, 2018	19.95	20.00	19.88	19.93	771,964	-0.03(-0.13%)
Nov 23, 2018	19.97	20.10	19.96	19.96	345,324	+0.04(+0.18%)
Nov 21, 2018		19.92	19.92	19.92	0	+0.56(+2.88%)
Nov 20, 2018	19.49	19.59	19.31	19.36	432,750	-0.29(-1.49%)
Nov 19, 2018	19.69	19.77	19.60	19.66	311,131	-0.01(-0.05%)
Nov 16, 2018	19.52	19.76	19.43	19.66	515,275	-0.50(-2.50%)
Nov 15, 2018	19.92	20.26	19.84	20.17	556,550	+0.14(+0.71%)
Nov 14, 2018	20.09	20.18	19.89	20.03	437,744	+0.18(+0.89%)
Nov 13, 2018	19.73	20.01	19.72	19.85	345,948	+0.18(+0.90%)
Nov 12, 2018	19.79	19.89	19.62	19.67	406,837	-0.29(-1.46%)
Nov 09, 2018	20.12	20.15	19.87	19.96	391,089	-0.34(-1.66%)
Nov 08, 2018	20.58	20.66	20.25	20.30	197,638	-0.46(-2.22%)
Nov 07, 2018	20.66	20.79	20.65	20.76	305,133	+0.67(+3.35%)
Nov 06, 2018	20.04	20.11	19.99	20.09	206,929	+0.04(+0.18%)
Nov 05, 2018	19.98	20.18	19.98	20.05	685,840	+0.28(+1.43%)
Nov 02, 2018	19.73	19.82	19.55	19.77	565,786	+0.21(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.