Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.39	37.48	36.81	37.07	9,635,465	-0.49(-1.30%)
Feb 27, 2019	37.65	37.71	37.35	37.56	9,235,179	-0.10(-0.27%)
Feb 26, 2019	37.48	37.90	37.40	37.66	8,093,243	-0.03(-0.07%)
Feb 25, 2019	37.80	37.99	37.65	37.69	8,381,897	+0.14(+0.37%)
Feb 22, 2019	37.41	37.57	37.03	37.55	7,180,638	+0.35(+0.93%)
Feb 21, 2019	37.56	37.75	37.13	37.20	7,881,577	-0.31(-0.83%)
Feb 20, 2019	37.22	37.65	37.11	37.51	9,414,358	+0.39(+1.06%)
Feb 19, 2019	36.60	37.26	36.54	37.12	9,714,711	+0.41(+1.13%)
Feb 15, 2019	36.68	36.80	36.38	36.71	9,139,720	+0.19(+0.51%)
Feb 14, 2019	36.44	36.71	36.35	36.52	6,869,178	-0.10(-0.28%)
Feb 13, 2019	36.88	36.99	36.45	36.62	6,293,873	-0.03(-0.08%)
Feb 12, 2019	36.43	36.92	36.43	36.65	9,799,900	+0.38(+1.04%)
Feb 11, 2019	35.97	36.33	35.89	36.27	9,392,521	-0.07(-0.18%)
Feb 08, 2019	36.15	36.35	35.69	36.34	8,638,341	+0.05(+0.13%)
Feb 07, 2019	36.84	37.01	36.00	36.29	16,712,068	-1.18(-3.16%)
Feb 06, 2019	37.72	38.26	37.12	37.48	17,973,694	+0.57(+1.55%)
Feb 05, 2019	36.70	36.96	36.37	36.90	12,342,926	+0.35(+0.95%)
Feb 04, 2019	36.29	36.57	36.01	36.56	10,588,152	+0.14(+0.39%)
Feb 01, 2019	36.54	36.76	36.17	36.41	8,562,517	-0.23(-0.61%)
Jan 31, 2019	36.44	36.67	36.14	36.64	11,849,460	-0.07(-0.18%)
Jan 30, 2019	36.15	36.75	35.80	36.71	11,748,889	+0.58(+1.61%)
Jan 29, 2019	35.97	36.19	35.77	36.12	6,118,297	+0.01(+0.03%)
Jan 28, 2019	35.90	36.25	35.74	36.11	12,121,034	-0.17(-0.47%)
Jan 25, 2019	36.29	36.46	36.02	36.28	9,417,778	+0.45(+1.26%)
Jan 24, 2019	35.46	35.95	35.36	35.83	8,316,295	+0.46(+1.30%)
Jan 23, 2019	35.87	36.02	35.19	35.37	8,253,028	-0.45(-1.26%)
Jan 22, 2019	35.95	36.41	35.58	35.82	12,922,412	-0.43(-1.19%)
Jan 18, 2019	36.10	36.41	35.53	36.26	11,175,691	+0.33(+0.91%)
Jan 17, 2019	35.21	35.96	35.12	35.93	13,907,191	+0.55(+1.57%)
Jan 16, 2019	35.19	35.66	34.99	35.37	18,496,234	+0.11(+0.32%)
Jan 15, 2019	35.53	35.53	34.56	35.26	12,776,002	-0.10(-0.29%)
Jan 14, 2019	34.98	35.68	34.76	35.36	15,292,132	+0.45(+1.29%)
Jan 11, 2019	34.37	35.65	34.04	34.91	34,352,092	+2.30(+7.05%)
Jan 10, 2019	32.87	32.91	32.09	32.61	9,687,296	-0.42(-1.28%)
Jan 09, 2019	32.83	33.42	32.59	33.03	10,508,867	+0.35(+1.06%)
Jan 08, 2019	32.87	33.50	32.39	32.69	11,100,055	+0.42(+1.31%)
Jan 07, 2019	31.65	32.84	31.44	32.26	11,417,982	+0.97(+3.09%)
Jan 04, 2019	30.80	31.52	30.45	31.30	11,484,314	+1.01(+3.35%)
Jan 03, 2019	31.31	31.63	30.24	30.28	12,418,473	-1.31(-4.13%)
Jan 02, 2019	30.85	31.75	30.43	31.59	8,154,795	+0.18(+0.57%)
Dec 31, 2018	31.93	32.13	30.91	31.41	9,004,684	-0.44(-1.39%)
Dec 28, 2018	31.88	32.61	31.63	31.85	9,241,529	-0.04(-0.12%)
Dec 27, 2018	31.05	31.93	30.41	31.89	14,225,327	+0.41(+1.31%)
Dec 26, 2018	30.59	31.48	29.54	31.48	13,300,359	+1.08(+3.55%)
Dec 24, 2018	30.66	30.93	30.28	30.40	9,701,800	-0.57(-1.85%)
Dec 21, 2018	32.14	32.72	30.95	30.97	22,769,694	-1.21(-3.76%)
Dec 20, 2018	32.80	33.19	31.78	32.18	15,790,893	-0.62(-1.89%)
Dec 19, 2018	32.87	33.99	32.57	32.80	12,651,463	+0.03(+0.09%)
Dec 18, 2018	32.88	33.36	32.57	32.77	9,044,028	+0.23(+0.69%)
Dec 17, 2018	32.81	33.45	32.36	32.55	11,367,537	-0.41(-1.25%)
Dec 14, 2018	32.87	33.52	32.72	32.96	8,961,980	-0.01(-0.03%)
Dec 13, 2018	33.77	33.97	32.92	32.97	9,084,794	-0.54(-1.60%)
Dec 12, 2018	33.08	33.84	33.08	33.50	10,995,479	+0.93(+2.85%)
Dec 11, 2018	33.38	33.57	32.54	32.57	13,018,410	+0.25(+0.78%)
Dec 10, 2018	32.44	32.66	31.42	32.32	13,120,215	-0.25(-0.78%)
Dec 07, 2018	33.28	33.74	32.44	32.57	9,836,730	-0.95(-2.83%)
Dec 06, 2018	33.56	33.57	32.78	33.52	15,466,637	-0.41(-1.22%)
Dec 04, 2018	35.52	35.59	33.92	33.94	15,318,639	-1.79(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.