Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	148.21	148.51	146.27	148.24	135,600	+4.72(+3.29%)
Aug 29, 2019	144.78	144.78	142.51	143.52	78,514	+1.39(+0.98%)
Aug 28, 2019	141.92	142.46	141.01	142.13	117,700	+1.38(+0.98%)
Aug 27, 2019	141.39	141.75	139.77	140.75	92,232	-0.38(-0.27%)
Aug 26, 2019	142.47	142.47	140.05	141.13	110,345	-0.33(-0.23%)
Aug 23, 2019	144.85	145.12	141.43	141.46	116,100	-4.24(-2.91%)
Aug 22, 2019	147.94	147.94	145.13	145.70	53,234	-1.78(-1.21%)
Aug 21, 2019	149.56	149.67	147.39	147.48	79,427	+1.43(+0.98%)
Aug 20, 2019	148.24	148.24	146.01	146.05	117,793	-1.33(-0.90%)
Aug 19, 2019	146.74	147.58	145.77	147.38	119,532	+2.35(+1.62%)
Aug 16, 2019	144.93	145.55	144.57	145.03	88,000	+0.92(+0.64%)
Aug 15, 2019	145.97	145.97	143.18	144.11	78,535	-0.34(-0.24%)
Aug 14, 2019	145.71	146.28	143.63	144.45	155,547	-6.61(-4.38%)
Aug 13, 2019	146.02	152.08	146.02	151.06	135,800	+2.05(+1.38%)
Aug 12, 2019	149.25	149.91	148.25	149.01	96,696	-2.34(-1.55%)
Aug 09, 2019	151.50	152.64	150.41	151.35	79,100	-2.38(-1.55%)
Aug 08, 2019	152.82	154.03	151.92	153.73	83,458	+1.24(+0.81%)
Aug 07, 2019	150.24	153.02	149.42	152.49	102,486	-0.51(-0.33%)
Aug 06, 2019	153.80	155.79	152.03	153.00	101,006	+2.20(+1.46%)
Aug 05, 2019	151.99	153.16	149.81	150.80	136,426	-6.57(-4.17%)
Aug 02, 2019	158.97	158.97	156.19	157.37	101,300	-1.51(-0.95%)
Aug 01, 2019	163.45	167.55	158.70	158.88	150,681	-6.45(-3.90%)
Jul 31, 2019	166.20	167.10	165.00	165.33	75,347	-1.67(-1.00%)
Jul 30, 2019	166.89	167.84	165.06	167.00	89,725	-0.54(-0.32%)
Jul 29, 2019	166.90	167.58	165.81	167.54	48,640	+0.72(+0.43%)
Jul 26, 2019	168.20	168.20	166.50	166.82	47,200	-0.98(-0.58%)
Jul 25, 2019	169.50	169.50	167.34	167.80	62,012	+0.59(+0.35%)
Jul 24, 2019	168.96	169.94	166.49	167.21	78,619	-2.87(-1.69%)
Jul 23, 2019	169.40	170.08	168.67	170.08	59,871	+1.52(+0.90%)
Jul 22, 2019	167.93	168.84	167.26	168.56	74,032	+0.62(+0.37%)
Jul 19, 2019	166.25	168.65	166.25	167.94	60,800	+3.34(+2.03%)
Jul 18, 2019	165.00	165.30	163.20	164.60	78,047	-1.72(-1.03%)
Jul 17, 2019	168.52	169.67	166.17	166.32	60,404	-2.18(-1.29%)
Jul 16, 2019	171.53	171.84	167.85	168.50	111,436	-3.17(-1.85%)
Jul 15, 2019	171.50	172.79	171.50	171.67	64,330	+0.34(+0.20%)
Jul 12, 2019	172.00	172.25	170.78	171.33	48,600	-0.29(-0.17%)
Jul 11, 2019	172.38	172.66	170.94	171.62	68,107	-0.11(-0.06%)
Jul 10, 2019	169.80	172.40	169.80	171.73	82,134	+3.95(+2.35%)
Jul 09, 2019	166.69	167.96	166.03	167.78	71,196	-0.78(-0.46%)
Jul 08, 2019	169.35	169.60	167.77	168.56	84,979	-2.42(-1.42%)
Jul 05, 2019	172.28	172.28	169.78	170.98	38,300	-1.96(-1.13%)
Jul 03, 2019	173.42	173.42	171.99	172.94	56,400	+1.20(+0.70%)
Jul 02, 2019	174.15	175.35	171.49	171.74	66,044	-2.34(-1.34%)
Jul 01, 2019	175.53	176.37	173.07	174.08	72,313	+3.73(+2.19%)
Jun 28, 2019	172.50	173.16	170.02	170.35	67,700	-1.13(-0.66%)
Jun 27, 2019	172.30	173.62	171.36	171.48	38,690	-0.50(-0.29%)
Jun 26, 2019	170.83	172.35	169.40	171.98	49,767	+3.42(+2.03%)
Jun 25, 2019	168.69	171.21	167.47	168.56	75,185	-2.39(-1.40%)
Jun 24, 2019	171.75	172.49	170.47	170.95	71,700	-0.54(-0.31%)
Jun 21, 2019	171.64	172.73	170.76	171.49	106,300	+1.09(+0.64%)
Jun 20, 2019	169.45	170.50	167.84	170.40	124,985	+4.43(+2.67%)
Jun 19, 2019	165.92	166.49	164.81	165.97	131,001	+2.41(+1.47%)
Jun 18, 2019	160.40	164.64	160.40	163.56	151,132	+4.52(+2.84%)
Jun 17, 2019	158.20	159.48	157.27	159.04	58,587	+1.83(+1.16%)
Jun 14, 2019	158.22	158.45	157.10	157.21	64,700	-2.13(-1.34%)
Jun 13, 2019	160.02	160.02	158.02	159.34	99,482	+1.46(+0.92%)
Jun 12, 2019	159.39	159.46	156.86	157.88	79,255	-4.69(-2.88%)
Jun 11, 2019	162.94	163.41	161.83	162.57	68,063	+0.35(+0.22%)
Jun 10, 2019	162.61	163.20	161.44	162.22	78,094	+1.88(+1.17%)
Jun 07, 2019	159.21	161.49	159.21	160.34	58,500	+1.12(+0.70%)
Jun 06, 2019	156.15	159.75	156.15	159.22	74,748	+2.02(+1.28%)
Jun 05, 2019	159.78	159.78	155.92	157.20	58,671	-2.53(-1.58%)
Jun 04, 2019	159.41	159.95	158.39	159.73	106,695	-5.17(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.