Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.670	9.720	9.601	9.650	179,000	-0.02(-0.21%)
Nov 27, 2019	9.660	9.690	9.520	9.670	288,700	+0.00(+0.00%)
Nov 26, 2019	9.780	9.820	9.620	9.670	250,926	-0.15(-1.53%)
Nov 25, 2019	9.740	9.840	9.723	9.820	196,852	+0.03(+0.31%)
Nov 22, 2019	9.760	9.840	9.730	9.790	258,000	+0.07(+0.72%)
Nov 21, 2019	9.560	9.780	9.530	9.720	374,039	+0.22(+2.32%)
Nov 20, 2019	9.520	9.580	9.430	9.500	398,330	-0.10(-1.04%)
Nov 19, 2019	9.720	9.740	9.530	9.600	446,729	-0.07(-0.72%)
Nov 18, 2019	9.840	9.840	9.643	9.670	335,391	-0.17(-1.73%)
Nov 15, 2019	9.800	9.870	9.730	9.840	693,200	+0.06(+0.61%)
Nov 14, 2019	9.900	9.900	9.700	9.780	330,873	-0.05(-0.51%)
Nov 13, 2019	9.850	9.920	9.790	9.830	297,949	-0.02(-0.20%)
Nov 12, 2019	9.880	9.990	9.830	9.850	186,967	-0.02(-0.20%)
Nov 11, 2019	9.900	9.900	9.810	9.870	253,852	-0.08(-0.80%)
Nov 08, 2019	9.900	9.955	9.750	9.950	281,200	-0.01(-0.10%)
Nov 07, 2019	10.15	10.19	9.940	9.960	367,760	-0.15(-1.48%)
Nov 06, 2019	10.28	10.32	10.06	10.11	265,834	-0.15(-1.46%)
Nov 05, 2019	10.42	10.45	10.17	10.26	296,644	-0.13(-1.25%)
Nov 04, 2019	10.35	10.44	10.29	10.39	205,956	+0.14(+1.37%)
Nov 01, 2019	10.07	10.25	10.05	10.25	138,400	+0.21(+2.09%)
Oct 31, 2019	10.15	10.23	9.970	10.04	253,515	-0.11(-1.08%)
Oct 30, 2019	10.14	10.21	10.09	10.15	255,751	-0.01(-0.10%)
Oct 29, 2019	10.12	10.20	10.08	10.16	195,185	+0.03(+0.30%)
Oct 28, 2019	10.32	10.38	10.12	10.13	324,684	-0.14(-1.36%)
Oct 25, 2019	10.29	10.29	10.20	10.27	128,800	+0.00(+0.00%)
Oct 24, 2019	10.40	10.40	10.25	10.27	198,719	+0.00(+0.00%)
Oct 23, 2019	10.27	10.32	10.20	10.27	172,906	-0.07(-0.68%)
Oct 22, 2019	10.33	10.46	10.28	10.34	283,040	+0.07(+0.68%)
Oct 21, 2019	10.33	10.35	10.25	10.27	177,986	-0.05(-0.48%)
Oct 18, 2019	10.24	10.37	10.23	10.32	141,800	+0.10(+0.98%)
Oct 17, 2019	10.24	10.29	10.19	10.22	156,700	+0.03(+0.29%)
Oct 16, 2019	10.26	10.33	10.18	10.19	136,615	-0.08(-0.78%)
Oct 15, 2019	10.30	10.38	10.26	10.27	231,309	-0.05(-0.48%)
Oct 14, 2019	10.36	10.38	10.26	10.32	131,967	-0.13(-1.24%)
Oct 11, 2019	10.40	10.49	10.39	10.45	147,100	+0.10(+0.97%)
Oct 10, 2019	10.37	10.37	10.27	10.35	147,462	+0.03(+0.29%)
Oct 09, 2019	10.38	10.43	10.26	10.32	147,925	+0.00(+0.00%)
Oct 08, 2019	10.46	10.46	10.28	10.32	258,310	-0.19(-1.81%)
Oct 07, 2019	10.59	10.59	10.47	10.51	186,814	-0.10(-0.94%)
Oct 04, 2019	10.59	10.62	10.50	10.61	109,700	+0.08(+0.76%)
Oct 03, 2019	10.45	10.53	10.32	10.53	220,105	+0.00(+0.00%)
Oct 02, 2019	10.69	10.69	10.45	10.53	187,819	-0.19(-1.77%)
Oct 01, 2019	10.82	10.89	10.69	10.72	147,852	-0.11(-1.02%)
Sep 30, 2019	10.85	10.90	10.80	10.83	124,515	+0.01(+0.09%)
Sep 27, 2019	10.79	10.87	10.75	10.82	127,500	+0.01(+0.09%)
Sep 26, 2019	10.87	10.87	10.71	10.81	131,898	-0.08(-0.73%)
Sep 25, 2019	10.98	10.98	10.83	10.89	111,707	-0.11(-1.00%)
Sep 24, 2019	11.18	11.21	10.96	11.00	195,545	-0.12(-1.08%)
Sep 23, 2019	11.08	11.13	11.01	11.12	150,079	+0.02(+0.18%)
Sep 20, 2019	11.01	11.13	10.96	11.10	165,100	+0.07(+0.63%)
Sep 19, 2019	11.11	11.16	11.00	11.03	171,021	-0.03(-0.27%)
Sep 18, 2019	11.06	11.13	11.02	11.06	195,703	-0.11(-0.98%)
Sep 17, 2019	11.32	11.32	11.09	11.17	193,787	-0.11(-0.98%)
Sep 16, 2019	11.35	11.40	11.19	11.28	310,368	+0.27(+2.45%)
Sep 13, 2019	10.88	11.06	10.87	11.01	136,800	+0.15(+1.38%)
Sep 12, 2019	10.91	10.91	10.80	10.86	147,892	-0.08(-0.73%)
Sep 11, 2019	10.89	11.03	10.88	10.94	111,031	+0.06(+0.55%)
Sep 10, 2019	10.88	10.97	10.84	10.88	263,771	+0.04(+0.37%)
Sep 09, 2019	10.73	10.88	10.69	10.84	226,436	+0.21(+1.98%)
Sep 06, 2019	10.60	10.63	10.49	10.63	238,800	-0.02(-0.19%)
Sep 05, 2019	10.71	10.75	10.62	10.65	173,540	+0.06(+0.57%)
Sep 04, 2019	10.56	10.63	10.52	10.59	125,006	+0.10(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.