Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	42.16	42.21	42.16	42.18	1,488	+0.03(+0.06%)
Aug 29, 2019	42.15	42.30	42.11	42.16	11,206	+0.15(+0.37%)
Aug 28, 2019	42.01	42.05	42.00	42.00	1,197	+0.02(+0.05%)
Aug 27, 2019	42.09	42.09	41.98	41.98	1,158	-0.01(-0.03%)
Aug 26, 2019	42.01	42.01	41.82	42.00	6,416	+0.05(+0.13%)
Aug 23, 2019	42.22	42.22	41.92	41.94	1,488	-0.27(-0.64%)
Aug 22, 2019	42.22	42.24	42.18	42.21	1,308	-0.03(-0.06%)
Aug 21, 2019	42.26	42.26	42.24	42.24	261	+0.09(+0.22%)
Aug 20, 2019	42.17	42.17	42.15	42.15	457	-0.05(-0.11%)
Aug 19, 2019	42.11	42.36	42.11	42.20	1,572	+0.14(+0.34%)
Aug 16, 2019	41.95	42.05	41.95	42.05	3,507	+0.21(+0.49%)
Aug 15, 2019	41.85	41.89	41.78	41.85	7,020	+0.00(+0.00%)
Aug 14, 2019	41.93	41.95	41.85	41.85	1,902	-0.35(-0.82%)
Aug 13, 2019	42.19	42.19	42.19	42.19	258	+0.11(+0.27%)
Aug 12, 2019	42.14	42.14	42.08	42.08	821	-0.19(-0.44%)
Aug 09, 2019	42.24	42.28	42.20	42.27	6,908	-0.08(-0.18%)
Aug 08, 2019	42.26	42.35	42.05	42.35	1,672	+0.19(+0.45%)
Aug 07, 2019	42.06	42.16	42.05	42.16	2,188	+0.09(+0.22%)
Aug 06, 2019	42.05	42.06	41.98	42.06	6,761	+0.13(+0.32%)
Aug 05, 2019	42.18	42.18	41.55	41.93	14,487	-0.47(-1.11%)
Aug 02, 2019	42.41	42.45	42.37	42.40	5,527	-0.17(-0.40%)
Aug 01, 2019	44.68	44.88	42.38	42.57	9,230	-0.13(-0.30%)
Jul 31, 2019	42.80	42.84	42.35	42.70	5,930	-0.09(-0.22%)
Jul 30, 2019	42.79	42.79	42.79	42.79	112	-0.10(-0.24%)
Jul 29, 2019	42.93	42.93	42.90	42.90	447	-0.02(-0.04%)
Jul 26, 2019	42.94	42.96	42.92	42.92	744	+0.02(+0.05%)
Jul 25, 2019	42.89	42.89	42.89	42.89	464	-0.08(-0.19%)
Jul 24, 2019	42.89	42.97	42.88	42.97	1,310	+0.02(+0.06%)
Jul 23, 2019	43.04	43.06	42.52	42.95	12,602	+0.16(+0.37%)
Jul 22, 2019	42.82	42.82	42.79	42.79	609	+0.09(+0.22%)
Jul 19, 2019	42.72	42.92	42.69	42.69	47,830	-0.11(-0.26%)
Jul 18, 2019	42.74	42.80	42.70	42.80	482	-0.01(-0.03%)
Jul 17, 2019	42.80	42.90	42.80	42.82	416	-0.05(-0.11%)
Jul 16, 2019	42.95	42.95	42.86	42.86	492	-0.01(-0.03%)
Jul 15, 2019	42.76	42.94	42.76	42.88	1,054	+0.03(+0.06%)
Jul 12, 2019	42.77	42.85	42.77	42.85	318	+0.01(+0.03%)
Jul 11, 2019	42.81	42.91	42.81	42.84	1,173	+0.03(+0.07%)
Jul 10, 2019	42.75	42.90	42.75	42.81	2,566	+0.00(+0.00%)
Jul 09, 2019	42.78	42.81	42.75	42.81	2,357	-0.10(-0.23%)
Jul 08, 2019	42.81	42.91	42.81	42.91	684	-0.03(-0.08%)
Jul 05, 2019	43.03	43.03	42.94	42.94	212	+0.02(+0.04%)
Jul 03, 2019	42.89	42.92	42.89	42.92	637	+0.08(+0.18%)
Jul 02, 2019	42.85	42.92	42.81	42.85	595	-0.08(-0.19%)
Jul 01, 2019	43.02	43.02	42.78	42.93	5,067	+0.14(+0.33%)
Jun 28, 2019	42.67	42.79	42.63	42.79	637	+0.24(+0.57%)
Jun 27, 2019	42.53	42.69	42.50	42.55	2,265	-0.03(-0.06%)
Jun 26, 2019	42.51	42.57	42.41	42.57	1,621	+0.03(+0.07%)
Jun 25, 2019	42.70	42.70	42.47	42.54	761	-0.16(-0.38%)
Jun 24, 2019	42.67	42.73	42.67	42.70	2,012	+0.02(+0.04%)
Jun 21, 2019	42.69	42.69	42.69	42.69	533	-0.12(-0.27%)
Jun 20, 2019	42.72	42.83	42.71	42.80	7,554	+0.14(+0.34%)
Jun 19, 2019	42.57	42.66	42.56	42.66	4,650	+0.08(+0.20%)
Jun 18, 2019	42.55	42.57	42.53	42.57	61,178	+0.30(+0.70%)
Jun 17, 2019	42.31	42.31	42.28	42.28	488	-0.02(-0.05%)
Jun 14, 2019	42.30	42.30	42.30	42.30	106	-0.02(-0.04%)
Jun 13, 2019	42.36	42.36	42.32	42.32	228	+0.00(+0.01%)
Jun 12, 2019	42.31	42.34	42.25	42.32	4,374	-0.03(-0.07%)
Jun 11, 2019	42.35	42.35	42.35	42.35	234	+0.04(+0.09%)
Jun 10, 2019	42.31	42.31	42.31	42.31	18	+0.08(+0.19%)
Jun 07, 2019	42.24	42.24	42.09	42.23	6,825	+0.19(+0.46%)
Jun 06, 2019	42.02	42.05	41.97	42.03	1,753	+0.03(+0.08%)
Jun 05, 2019	41.94	42.06	41.94	42.00	599	+0.02(+0.05%)
Jun 04, 2019	41.89	41.98	41.89	41.98	1,581	+0.20(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.