Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.57	12.71	12.57	12.69	92,991	+0.06(+0.47%)
Dec 30, 2019	12.58	12.63	12.55	12.63	103,398	+0.08(+0.63%)
Dec 27, 2019	12.57	12.59	12.53	12.55	62,094	-0.01(-0.05%)
Dec 26, 2019	12.35	12.57	12.35	12.55	171,964	+0.18(+1.45%)
Dec 24, 2019	12.32	12.42	12.32	12.37	112,132	-0.01(-0.11%)
Dec 23, 2019	12.45	12.48	12.37	12.39	119,154	-0.07(-0.59%)
Dec 20, 2019	12.37	12.48	12.35	12.46	141,371	+0.09(+0.70%)
Dec 19, 2019	12.47	12.47	12.34	12.37	144,397	-0.06(-0.48%)
Dec 18, 2019	12.37	12.46	12.37	12.43	54,132	+0.08(+0.64%)
Dec 17, 2019	12.31	12.38	12.25	12.35	130,114	+0.02(+0.20%)
Dec 16, 2019	12.40	12.46	12.29	12.33	145,909	-0.04(-0.30%)
Dec 13, 2019	12.38	12.43	12.33	12.37	152,071	-0.11(-0.85%)
Dec 12, 2019	12.27	12.50	12.27	12.47	184,406	+0.08(+0.64%)
Dec 11, 2019	12.34	12.41	12.32	12.39	80,010	+0.05(+0.39%)
Dec 10, 2019	12.41	12.46	12.26	12.35	206,267	+0.00(+0.00%)
Dec 09, 2019	12.48	12.50	12.32	12.35	316,878	-0.20(-1.62%)
Dec 06, 2019	12.55	12.63	12.51	12.55	137,505	+0.01(+0.10%)
Dec 05, 2019	12.52	12.54	12.46	12.54	109,500	+0.05(+0.37%)
Dec 04, 2019	12.48	12.59	12.46	12.49	149,968	+0.01(+0.11%)
Dec 03, 2019	12.54	12.58	12.48	12.48	163,390	-0.07(-0.52%)
Dec 02, 2019	12.60	12.62	12.45	12.54	192,759	-0.05(-0.42%)
Nov 29, 2019	12.56	12.60	12.52	12.60	35,441	+0.03(+0.26%)
Nov 27, 2019	12.56	12.59	12.51	12.56	147,848	+0.11(+0.84%)
Nov 26, 2019	12.44	12.51	12.40	12.46	76,980	+0.05(+0.37%)
Nov 25, 2019	12.52	12.52	12.39	12.41	115,928	-0.05(-0.37%)
Nov 22, 2019	12.51	12.54	12.46	12.46	77,879	-0.06(-0.47%)
Nov 21, 2019	12.50	12.55	12.46	12.52	103,173	+0.02(+0.16%)
Nov 20, 2019	12.53	12.54	12.47	12.50	149,465	+0.00(+0.00%)
Nov 19, 2019	12.39	12.56	12.38	12.50	156,299	+0.09(+0.74%)
Nov 18, 2019	12.56	12.56	12.37	12.41	180,279	-0.20(-1.62%)
Nov 15, 2019	12.56	12.65	12.51	12.61	125,792	+0.15(+1.21%)
Nov 14, 2019	12.37	12.51	12.37	12.46	81,283	+0.04(+0.32%)
Nov 13, 2019	12.38	12.52	12.37	12.42	197,574	-0.04(-0.32%)
Nov 12, 2019	12.59	12.59	12.42	12.46	209,462	-0.13(-1.04%)
Nov 11, 2019	12.80	12.80	12.47	12.59	251,666	-0.21(-1.64%)
Nov 08, 2019	12.58	12.85	12.50	12.80	149,065	+0.23(+1.79%)
Nov 07, 2019	12.88	12.90	12.16	12.57	618,959	-0.29(-2.29%)
Nov 06, 2019	12.65	12.87	12.65	12.87	186,502	+0.22(+1.76%)
Nov 05, 2019	12.74	12.77	12.59	12.65	203,987	+0.03(+0.21%)
Nov 04, 2019	12.58	12.71	12.57	12.62	288,224	+0.08(+0.63%)
Nov 01, 2019	12.52	12.57	12.47	12.54	127,450	+0.06(+0.47%)
Oct 31, 2019	12.48	12.49	12.35	12.48	106,065	+0.06(+0.47%)
Oct 30, 2019	12.34	12.49	12.34	12.42	169,956	+0.05(+0.42%)
Oct 29, 2019	12.37	12.41	12.31	12.37	82,289	-0.01(-0.10%)
Oct 28, 2019	12.37	12.42	12.33	12.39	125,325	+0.05(+0.37%)
Oct 25, 2019	12.29	12.42	12.29	12.34	151,625	+0.06(+0.48%)
Oct 24, 2019	12.24	12.29	12.20	12.28	85,739	+0.08(+0.64%)
Oct 23, 2019	12.25	12.29	12.20	12.20	116,505	-0.01(-0.11%)
Oct 22, 2019	12.20	12.27	12.18	12.22	113,186	+0.03(+0.27%)
Oct 21, 2019	12.17	12.31	12.14	12.18	170,074	+0.01(+0.11%)
Oct 18, 2019	12.07	12.27	12.07	12.17	97,615	+0.06(+0.49%)
Oct 17, 2019	12.16	12.16	12.07	12.11	68,555	-0.01(-0.05%)
Oct 16, 2019	12.05	12.12	12.03	12.12	109,714	+0.08(+0.65%)
Oct 15, 2019	12.05	12.12	11.99	12.04	70,036	+0.04(+0.33%)
Oct 14, 2019	12.03	12.08	11.93	12.00	93,715	-0.05(-0.38%)
Oct 11, 2019	12.12	12.18	12.05	12.05	146,117	-0.11(-0.91%)
Oct 10, 2019	12.22	12.27	12.15	12.16	121,942	-0.12(-0.95%)
Oct 09, 2019	12.18	12.29	12.12	12.27	162,977	+0.14(+1.18%)
Oct 08, 2019	12.18	12.21	12.05	12.13	184,268	-0.02(-0.16%)
Oct 07, 2019	12.08	12.16	12.04	12.15	146,817	+0.07(+0.59%)
Oct 04, 2019	11.99	12.08	11.96	12.08	115,285	+0.14(+1.14%)
Oct 03, 2019	11.83	12.03	11.80	11.94	102,531	+0.11(+0.93%)
Oct 02, 2019	11.92	11.92	11.79	11.83	239,020	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.