Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	67.80	68.15	67.75	68.11	1,179,021	+0.21(+0.30%)
Dec 30, 2019	68.33	68.40	67.80	67.91	1,702,933	-0.40(-0.59%)
Dec 27, 2019	68.52	68.52	68.17	68.31	869,752	-0.06(-0.08%)
Dec 26, 2019	68.12	68.37	68.08	68.37	1,222,054	+0.37(+0.54%)
Dec 24, 2019	68.09	68.10	67.94	68.00	772,105	+0.02(+0.03%)
Dec 23, 2019	68.08	68.14	67.96	67.98	1,671,461	+0.09(+0.14%)
Dec 20, 2019	67.86	68.02	67.82	67.89	1,259,166	+0.31(+0.46%)
Dec 19, 2019	67.36	67.62	67.30	67.58	2,166,379	+0.28(+0.42%)
Dec 18, 2019	67.38	67.44	67.27	67.30	1,428,531	+0.04(+0.06%)
Dec 17, 2019	67.39	67.42	67.24	67.26	1,899,577	-0.01(-0.01%)
Dec 16, 2019	67.21	67.42	67.19	67.27	866,676	+0.47(+0.71%)
Dec 13, 2019	66.75	67.09	66.51	66.80	1,030,578	+0.07(+0.10%)
Dec 12, 2019	66.22	66.96	66.16	66.73	1,069,880	+0.48(+0.73%)
Dec 11, 2019	66.14	66.28	66.04	66.25	844,676	+0.21(+0.32%)
Dec 10, 2019	66.13	66.26	65.92	66.03	978,736	-0.11(-0.17%)
Dec 09, 2019	66.26	66.40	66.12	66.14	659,245	-0.16(-0.24%)
Dec 06, 2019	66.18	66.44	66.12	66.30	1,224,945	+0.55(+0.84%)
Dec 05, 2019	65.81	65.83	65.46	65.75	1,603,733	+0.09(+0.14%)
Dec 04, 2019	65.52	65.78	65.45	65.66	906,521	+0.39(+0.60%)
Dec 03, 2019	65.02	65.28	64.73	65.27	1,006,867	-0.36(-0.55%)
Dec 02, 2019	66.35	66.44	65.58	65.63	1,195,171	-0.59(-0.89%)
Nov 29, 2019	66.42	66.45	66.18	66.22	699,616	-0.32(-0.48%)
Nov 27, 2019	66.36	66.54	66.28	66.54	700,797	+0.34(+0.51%)
Nov 26, 2019	66.09	66.25	66.00	66.20	2,983,993	+0.18(+0.27%)
Nov 25, 2019	65.68	66.06	65.68	66.02	925,181	+0.58(+0.88%)
Nov 22, 2019	65.49	65.52	65.24	65.45	867,137	+0.10(+0.16%)
Nov 21, 2019	65.47	65.64	65.17	65.34	973,696	-0.09(-0.14%)
Nov 20, 2019	65.55	65.70	65.08	65.44	2,405,149	-0.24(-0.37%)
Nov 19, 2019	65.78	65.95	65.50	65.68	965,040	+0.03(+0.04%)
Nov 18, 2019	65.57	65.71	65.46	65.65	7,282,398	+0.04(+0.06%)
Nov 15, 2019	65.42	65.61	65.31	65.61	1,866,895	+0.46(+0.70%)
Nov 14, 2019	64.99	65.16	64.87	65.16	10,743,213	+0.08(+0.13%)
Nov 13, 2019	64.80	65.16	64.76	65.07	1,096,092	+0.06(+0.09%)
Nov 12, 2019	65.03	65.27	64.90	65.02	758,308	+0.07(+0.11%)
Nov 11, 2019	64.77	64.96	64.69	64.94	634,146	-0.10(-0.16%)
Nov 08, 2019	64.80	65.05	64.61	65.05	850,922	+0.18(+0.27%)
Nov 07, 2019	64.98	65.14	64.75	64.87	1,198,946	+0.23(+0.36%)
Nov 06, 2019	64.69	64.69	64.42	64.64	1,074,115	-0.04(-0.06%)
Nov 05, 2019	64.82	64.87	64.60	64.67	1,388,077	-0.06(-0.09%)
Nov 04, 2019	64.81	64.88	64.64	64.73	1,004,951	+0.27(+0.42%)
Nov 01, 2019	64.15	64.49	64.11	64.46	1,579,639	+0.63(+0.99%)
Oct 31, 2019	64.04	64.04	63.51	63.83	2,273,259	-0.20(-0.32%)
Oct 30, 2019	63.93	64.11	63.59	64.03	1,550,521	+0.14(+0.22%)
Oct 29, 2019	63.83	64.08	63.80	63.89	876,842	-0.02(-0.03%)
Oct 28, 2019	63.79	64.01	63.71	63.91	1,204,027	+0.40(+0.63%)
Oct 25, 2019	63.12	63.64	63.09	63.51	861,875	+0.29(+0.46%)
Oct 24, 2019	63.32	63.36	63.04	63.22	755,260	+0.10(+0.16%)
Oct 23, 2019	62.89	63.12	62.82	63.12	909,712	+0.17(+0.27%)
Oct 22, 2019	63.26	63.32	62.92	62.95	755,366	-0.22(-0.35%)
Oct 21, 2019	63.03	63.18	62.94	63.17	790,453	+0.44(+0.70%)
Oct 18, 2019	62.86	63.00	62.47	62.74	1,204,435	-0.24(-0.38%)
Oct 17, 2019	63.03	63.17	62.84	62.98	1,067,878	+0.24(+0.39%)
Oct 16, 2019	62.77	62.92	62.65	62.74	1,183,961	-0.13(-0.21%)
Oct 15, 2019	62.51	63.04	62.49	62.87	836,162	+0.61(+0.99%)
Oct 14, 2019	62.28	62.38	62.19	62.25	707,921	-0.11(-0.18%)
Oct 11, 2019	62.29	62.85	62.27	62.36	1,070,095	+0.74(+1.19%)
Oct 10, 2019	61.27	61.86	61.24	61.63	1,137,287	+0.36(+0.59%)
Oct 09, 2019	61.22	61.48	61.03	61.27	1,479,629	+0.52(+0.86%)
Oct 08, 2019	61.29	61.40	60.72	60.74	1,359,766	-0.99(-1.60%)
Oct 07, 2019	61.81	62.14	61.62	61.73	1,311,098	-0.24(-0.39%)
Oct 04, 2019	61.33	61.98	61.23	61.97	932,749	+0.86(+1.40%)
Oct 03, 2019	60.61	61.13	59.98	61.12	3,365,571	+0.47(+0.78%)
Oct 02, 2019	61.30	61.41	60.34	60.64	4,612,932	-1.02(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.