Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.307	7.356	7.234	7.263	16,339,978	+0.00(+0.00%)
Jun 27, 2019	7.189	7.322	7.082	7.263	15,664,008	-0.03(-0.41%)
Jun 26, 2019	7.278	7.326	7.152	7.293	14,141,931	+0.11(+1.54%)
Jun 25, 2019	7.307	7.348	7.115	7.182	28,571,702	-0.13(-1.72%)
Jun 24, 2019	7.219	7.337	7.189	7.307	13,741,831	+0.12(+1.65%)
Jun 21, 2019	7.123	7.245	7.115	7.189	15,441,816	+0.00(+0.00%)
Jun 20, 2019	7.123	7.234	7.123	7.189	11,784,306	+0.15(+2.10%)
Jun 19, 2019	6.878	7.060	6.805	7.041	25,443,206	+0.15(+2.15%)
Jun 18, 2019	6.886	6.989	6.878	6.893	15,533,311	+0.10(+1.52%)
Jun 17, 2019	6.812	6.890	6.768	6.790	12,551,118	+0.00(+0.00%)
Jun 14, 2019	6.827	6.886	6.719	6.790	15,395,035	-0.16(-2.24%)
Jun 13, 2019	6.938	7.026	6.812	6.945	28,458,380	-0.01(-0.11%)
Jun 12, 2019	7.115	7.182	6.945	6.952	22,639,440	-0.15(-2.08%)
Jun 11, 2019	7.034	7.100	6.967	7.100	20,095,000	+0.11(+1.59%)
Jun 10, 2019	6.975	7.037	6.830	6.989	16,183,491	-0.10(-1.36%)
Jun 07, 2019	7.108	7.204	7.071	7.086	15,007,134	+0.02(+0.31%)
Jun 06, 2019	7.034	7.100	6.934	7.063	11,348,545	+0.16(+2.25%)
Jun 05, 2019	7.086	7.100	6.819	6.908	19,484,100	-0.15(-2.10%)
Jun 04, 2019	7.019	7.093	6.960	7.056	11,844,487	+0.09(+1.22%)
Jun 03, 2019	6.986	7.034	6.904	6.971	20,880,506	+0.05(+0.75%)
May 31, 2019	6.860	7.004	6.830	6.919	13,826,967	+0.10(+1.41%)
May 30, 2019	6.734	6.875	6.734	6.823	15,892,676	+0.15(+2.21%)
May 29, 2019	6.587	6.742	6.550	6.675	18,445,080	+0.20(+3.08%)
May 28, 2019	6.394	6.550	6.313	6.476	22,164,524	+0.20(+3.18%)
May 24, 2019	6.328	6.343	6.217	6.276	10,688,293	-0.03(-0.47%)
May 23, 2019	6.246	6.365	6.173	6.306	21,686,672	-0.07(-1.04%)
May 22, 2019	6.409	6.483	6.343	6.372	29,619,142	-0.01(-0.12%)
May 21, 2019	6.121	6.461	6.076	6.380	21,505,342	+0.30(+4.99%)
May 20, 2019	5.929	6.121	5.910	6.076	17,301,042	+0.16(+2.62%)
May 17, 2019	5.958	6.017	5.833	5.921	23,471,064	-0.06(-0.99%)
May 16, 2019	6.047	6.106	5.925	5.980	27,265,178	-0.13(-2.18%)
May 15, 2019	6.025	6.180	6.014	6.113	14,574,047	-0.12(-1.90%)
May 14, 2019	6.269	6.291	6.195	6.232	14,923,101	-0.01(-0.12%)
May 13, 2019	6.276	6.328	6.217	6.239	16,060,424	-0.24(-3.65%)
May 10, 2019	6.542	6.557	6.343	6.476	11,074,235	-0.04(-0.57%)
May 09, 2019	6.513	6.572	6.398	6.513	13,181,615	-0.14(-2.11%)
May 08, 2019	6.616	6.742	6.616	6.653	15,438,074	+0.18(+2.86%)
May 07, 2019	6.372	6.468	6.261	6.468	17,850,628	-0.05(-0.79%)
May 06, 2019	6.594	6.631	6.513	6.520	12,888,745	-0.23(-3.40%)
May 03, 2019	6.683	6.764	6.660	6.749	8,501,691	+0.11(+1.73%)
May 02, 2019	6.539	6.672	6.524	6.635	13,568,109	+0.04(+0.67%)
May 01, 2019	6.694	6.768	6.590	6.590	11,718,040	-0.10(-1.55%)
Apr 30, 2019	6.679	6.694	6.531	6.694	15,439,458	+0.07(+1.00%)
Apr 29, 2019	6.760	6.790	6.598	6.627	9,894,861	-0.11(-1.64%)
Apr 26, 2019	6.701	6.782	6.660	6.738	11,380,615	+0.04(+0.55%)
Apr 25, 2019	6.509	6.708	6.398	6.701	16,617,232	+0.14(+2.14%)
Apr 24, 2019	6.664	6.664	6.472	6.561	15,588,785	-0.15(-2.20%)
Apr 23, 2019	6.612	6.760	6.564	6.708	18,603,492	+0.16(+2.37%)
Apr 22, 2019	6.502	6.612	6.435	6.553	11,502,843	+0.04(+0.57%)
Apr 18, 2019	6.413	6.616	6.354	6.516	13,903,701	+0.10(+1.50%)
Apr 17, 2019	6.553	6.575	6.302	6.420	17,690,846	-0.13(-1.92%)
Apr 16, 2019	6.590	6.672	6.539	6.546	13,467,929	-0.07(-1.01%)
Apr 15, 2019	6.708	6.708	6.572	6.612	20,406,390	+0.01(+0.11%)
Apr 12, 2019	6.679	6.805	6.524	6.605	24,455,288	-0.12(-1.76%)
Apr 11, 2019	6.805	6.838	6.646	6.723	15,932,905	-0.18(-2.57%)
Apr 10, 2019	6.952	6.967	6.864	6.901	18,186,554	-0.01(-0.11%)
Apr 09, 2019	6.893	6.915	6.797	6.908	12,731,035	-0.04(-0.64%)
Apr 08, 2019	6.908	6.952	6.834	6.952	8,372,474	+0.01(+0.21%)
Apr 05, 2019	6.849	6.978	6.816	6.938	14,093,328	+0.06(+0.91%)
Apr 04, 2019	6.697	6.904	6.653	6.875	16,880,380	+0.19(+2.87%)
Apr 03, 2019	6.860	6.901	6.627	6.683	18,915,772	-0.09(-1.31%)
Apr 02, 2019	6.845	6.867	6.664	6.771	13,563,481	-0.07(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.