Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	37.83	37.83	37.78	37.78	220	+0.04(+0.09%)
Jul 30, 2019	37.77	37.77	37.74	37.74	684	-0.01(-0.02%)
Jul 29, 2019	37.80	37.80	37.75	37.75	983	+0.04(+0.09%)
Jul 26, 2019	37.71	37.71	37.71	37.71	100	+0.10(+0.28%)
Jul 25, 2019	37.74	37.74	37.48	37.61	8,101	+0.09(+0.23%)
Jul 24, 2019	37.46	37.60	37.46	37.52	7,049	-0.05(-0.12%)
Jul 23, 2019	37.57	37.57	37.57	37.57	647	-0.09(-0.25%)
Jul 22, 2019	37.66	37.66	37.66	37.66	64	+0.03(+0.08%)
Jul 19, 2019	37.63	37.63	37.63	37.63	500	-0.01(-0.03%)
Jul 18, 2019	37.68	37.68	37.65	37.65	550	+0.07(+0.19%)
Jul 17, 2019	37.58	37.58	37.58	37.58	286	-0.03(-0.09%)
Jul 16, 2019	37.64	37.65	37.60	37.61	3,419	+0.09(+0.23%)
Jul 15, 2019	37.52	37.52	37.52	37.52	0	-0.12(-0.31%)
Jul 12, 2019	37.64	37.64	37.64	37.64	0	+0.04(+0.09%)
Jul 11, 2019	37.60	37.60	37.60	37.60	19	+0.02(+0.05%)
Jul 10, 2019	37.56	37.59	37.56	37.59	356	-0.05(-0.15%)
Jul 09, 2019	37.65	37.65	37.60	37.64	3,059	+0.16(+0.43%)
Jul 08, 2019	37.55	37.55	37.48	37.48	3,706	-0.02(-0.04%)
Jul 05, 2019	37.54	37.54	37.49	37.49	100	-0.07(-0.17%)
Jul 03, 2019	37.56	37.56	37.56	37.56	100	+0.06(+0.16%)
Jul 02, 2019	37.50	37.50	37.50	37.50	356	+0.03(+0.09%)
Jul 01, 2019	37.48	37.48	37.47	37.47	473	-0.03(-0.08%)
Jun 28, 2019	37.50	37.50	37.50	37.50	100	-0.00(-0.01%)
Jun 27, 2019	37.50	37.50	37.50	37.50	25	+0.03(+0.08%)
Jun 26, 2019	37.47	37.47	37.47	37.47	64	-0.01(-0.03%)
Jun 25, 2019	37.44	37.49	37.44	37.48	468	-0.07(-0.19%)
Jun 24, 2019	37.55	37.55	37.55	37.55	1	+0.09(+0.24%)
Jun 21, 2019	37.46	37.46	37.46	37.46	100	-0.12(-0.33%)
Jun 20, 2019	37.58	37.58	37.58	37.58	181	+0.12(+0.31%)
Jun 19, 2019	37.51	37.55	37.47	37.47	1,447	-0.02(-0.05%)
Jun 18, 2019	37.50	37.50	37.48	37.48	669	+0.06(+0.17%)
Jun 17, 2019	37.42	37.42	37.42	37.42	163	-0.08(-0.20%)
Jun 14, 2019	37.35	37.50	37.35	37.50	5,900	+0.07(+0.19%)
Jun 13, 2019	37.43	37.43	37.43	37.43	0	+0.00(+0.00%)
Jun 12, 2019	37.42	37.42	37.42	37.42	30	+0.00(+0.01%)
Jun 11, 2019	37.35	37.43	37.35	37.42	286	+0.05(+0.13%)
Jun 10, 2019	37.32	37.37	37.32	37.37	600	+0.03(+0.08%)
Jun 07, 2019	37.54	37.56	37.34	37.34	5,600	-0.14(-0.38%)
Jun 06, 2019	37.48	37.48	37.48	37.48	46	-0.01(-0.02%)
Jun 05, 2019	37.28	37.53	37.28	37.49	1,165	-0.01(-0.03%)
Jun 04, 2019	37.39	37.50	37.39	37.50	791	+0.03(+0.08%)
Jun 03, 2019	37.47	37.47	37.47	37.47	0	+0.11(+0.31%)
May 31, 2019	37.36	37.36	37.36	37.36	100	-0.04(-0.10%)
May 30, 2019	37.39	37.39	37.39	37.39	0	+0.11(+0.29%)
May 29, 2019	37.29	37.33	37.13	37.28	1,002	-0.10(-0.28%)
May 28, 2019	37.33	37.39	37.33	37.39	957	+0.04(+0.10%)
May 24, 2019	37.26	37.35	37.26	37.35	400	+0.05(+0.13%)
May 23, 2019	37.22	37.35	37.22	37.30	839	+0.02(+0.06%)
May 22, 2019	37.29	37.29	37.22	37.28	882	+0.12(+0.32%)
May 21, 2019	37.22	37.22	37.09	37.16	5,570	-0.06(-0.16%)
May 20, 2019	37.26	37.26	37.22	37.22	743	-0.04(-0.11%)
May 17, 2019	37.27	37.27	37.20	37.26	1,000	-0.05(-0.15%)
May 16, 2019	37.34	37.34	37.31	37.31	229	-0.03(-0.08%)
May 15, 2019	37.35	37.35	37.34	37.34	547	-0.00(-0.00%)
May 14, 2019	37.35	37.35	37.35	37.35	0	+0.00(+0.01%)
May 13, 2019	37.28	37.34	37.28	37.34	544	-0.11(-0.30%)
May 10, 2019	37.60	37.60	37.42	37.45	1,000	+0.12(+0.33%)
May 09, 2019	37.33	37.33	37.33	37.33	259	-0.10(-0.28%)
May 08, 2019	37.44	37.44	37.44	37.44	20	+0.16(+0.42%)
May 07, 2019	37.46	37.50	37.28	37.28	2,996	-0.22(-0.58%)
May 06, 2019	37.50	37.50	37.50	37.50	0	-0.03(-0.07%)
May 03, 2019	37.52	37.52	37.52	37.52	0	+0.05(+0.13%)
May 02, 2019	37.47	37.47	37.47	37.47	48	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.