Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	23.68	23.70	23.04	23.14	260,391	-0.43(-1.82%)
Jul 30, 2019	23.30	23.68	23.22	23.57	376,135	+0.11(+0.49%)
Jul 29, 2019	23.92	23.92	23.38	23.46	271,991	-0.30(-1.25%)
Jul 26, 2019	23.80	23.88	23.28	23.75	377,011	+0.18(+0.77%)
Jul 25, 2019	23.53	24.71	23.17	23.57	1,482,374	+1.18(+5.29%)
Jul 24, 2019	21.73	22.50	21.70	22.39	202,013	+0.52(+2.36%)
Jul 23, 2019	21.92	22.04	21.81	21.87	194,114	+0.04(+0.17%)
Jul 22, 2019	21.83	21.99	21.71	21.84	122,511	-0.02(-0.09%)
Jul 19, 2019	22.18	22.25	21.84	21.85	208,938	-0.36(-1.63%)
Jul 18, 2019	21.98	22.22	21.81	22.22	236,742	+0.17(+0.78%)
Jul 17, 2019	22.15	22.19	21.69	22.05	383,989	-0.26(-1.16%)
Jul 16, 2019	22.32	22.58	22.26	22.30	217,488	-0.11(-0.51%)
Jul 15, 2019	22.43	22.64	22.29	22.42	411,389	-0.01(-0.04%)
Jul 12, 2019	22.15	22.47	22.15	22.43	380,783	+0.31(+1.38%)
Jul 11, 2019	22.54	22.54	22.05	22.12	169,989	-0.35(-1.57%)
Jul 10, 2019	22.66	22.73	22.37	22.47	199,991	-0.06(-0.25%)
Jul 09, 2019	22.48	22.60	22.27	22.53	201,083	-0.08(-0.34%)
Jul 08, 2019	22.33	22.68	22.10	22.61	233,320	+0.23(+1.02%)
Jul 05, 2019	22.03	22.38	21.87	22.38	140,724	+0.19(+0.86%)
Jul 03, 2019	22.03	22.20	21.81	22.19	128,778	+0.29(+1.31%)
Jul 02, 2019	22.10	22.10	21.66	21.90	183,777	-0.24(-1.08%)
Jul 01, 2019	22.14	22.27	21.74	22.14	319,760	+0.21(+0.96%)
Jun 28, 2019	21.32	22.04	21.32	21.93	738,304	+0.59(+2.77%)
Jun 27, 2019	20.73	21.45	20.68	21.34	322,278	+0.88(+4.29%)
Jun 26, 2019	20.38	20.58	20.29	20.46	128,566	+0.15(+0.75%)
Jun 25, 2019	20.31	20.52	20.23	20.31	416,900	+0.01(+0.05%)
Jun 24, 2019	20.28	20.58	20.23	20.30	168,381	+0.04(+0.19%)
Jun 21, 2019	20.64	20.71	20.26	20.26	296,746	-0.51(-2.44%)
Jun 20, 2019	20.71	20.98	20.53	20.77	212,761	+0.08(+0.37%)
Jun 19, 2019	20.60	20.69	20.40	20.69	213,831	+0.04(+0.18%)
Jun 18, 2019	20.71	21.01	20.58	20.65	370,556	+0.01(+0.05%)
Jun 17, 2019	20.57	20.74	20.55	20.64	106,149	+0.08(+0.37%)
Jun 14, 2019	20.65	20.69	20.39	20.57	169,749	-0.14(-0.69%)
Jun 13, 2019	20.46	20.75	20.44	20.71	107,813	+0.31(+1.54%)
Jun 12, 2019	20.12	20.47	20.01	20.39	143,799	+0.28(+1.41%)
Jun 11, 2019	20.39	20.50	19.99	20.11	225,151	-0.08(-0.38%)
Jun 10, 2019	20.12	20.41	20.12	20.19	262,712	+0.12(+0.61%)
Jun 07, 2019	20.02	20.20	19.93	20.06	232,991	+0.20(+1.00%)
Jun 06, 2019	19.87	19.93	19.71	19.86	311,512	+0.15(+0.77%)
Jun 05, 2019	19.79	19.79	19.38	19.71	173,873	+0.01(+0.05%)
Jun 04, 2019	19.20	19.74	19.18	19.70	142,826	+0.68(+3.58%)
Jun 03, 2019	18.53	19.06	18.40	19.02	368,485	+0.43(+2.29%)
May 31, 2019	18.50	18.60	18.31	18.60	193,807	-0.17(-0.91%)
May 30, 2019	18.87	19.09	18.61	18.77	158,988	-0.09(-0.50%)
May 29, 2019	19.27	19.32	18.78	18.86	389,520	-0.55(-2.83%)
May 28, 2019	19.35	19.59	19.32	19.41	204,508	+0.09(+0.49%)
May 24, 2019	19.17	19.34	19.03	19.32	220,528	+0.14(+0.74%)
May 23, 2019	19.67	19.71	19.02	19.17	233,230	-0.63(-3.20%)
May 22, 2019	19.94	19.98	19.60	19.81	353,789	-0.23(-1.13%)
May 21, 2019	19.71	20.03	19.63	20.03	216,951	+0.41(+2.07%)
May 20, 2019	19.43	19.75	19.40	19.63	142,571	-0.02(-0.10%)
May 17, 2019	19.82	19.97	19.58	19.65	210,600	-0.34(-1.71%)
May 16, 2019	19.95	20.08	19.84	19.99	104,022	+0.07(+0.33%)
May 15, 2019	19.50	19.95	19.50	19.92	122,240	+0.14(+0.72%)
May 14, 2019	19.49	19.85	19.36	19.78	188,382	+0.27(+1.36%)
May 13, 2019	19.78	19.78	19.43	19.51	169,445	-0.63(-3.15%)
May 10, 2019	20.00	20.16	19.61	20.15	150,081	+0.08(+0.38%)
May 09, 2019	19.98	20.21	19.77	20.07	190,128	-0.03(-0.14%)
May 08, 2019	20.27	20.43	19.94	20.10	156,701	-0.11(-0.56%)
May 07, 2019	20.44	20.57	20.11	20.21	209,195	-0.35(-1.70%)
May 06, 2019	20.28	20.60	20.24	20.56	485,023	-0.02(-0.09%)
May 03, 2019	20.11	20.60	20.11	20.58	320,442	+0.57(+2.84%)
May 02, 2019	20.17	20.36	19.91	20.02	252,006	-0.18(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.