Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	42.10	42.10	41.84	42.07	14,375,637	+0.29(+0.69%)
Aug 29, 2019	41.55	41.80	41.42	41.78	11,650,849	+0.48(+1.16%)
Aug 28, 2019	41.11	41.37	41.01	41.30	8,575,011	+0.11(+0.28%)
Aug 27, 2019	41.40	41.53	41.13	41.19	22,969,080	+0.06(+0.15%)
Aug 26, 2019	41.20	41.25	41.02	41.13	14,477,622	+0.17(+0.43%)
Aug 23, 2019	41.42	41.81	40.85	40.95	18,652,450	-0.57(-1.36%)
Aug 22, 2019	41.72	41.79	41.42	41.52	12,299,282	-0.54(-1.28%)
Aug 21, 2019	42.09	42.09	41.89	42.06	7,618,270	+0.38(+0.92%)
Aug 20, 2019	41.69	41.83	41.59	41.68	9,970,228	+0.09(+0.21%)
Aug 19, 2019	41.91	41.93	41.53	41.59	16,030,886	+0.14(+0.34%)
Aug 16, 2019	41.24	41.51	41.23	41.45	12,766,296	+0.56(+1.36%)
Aug 15, 2019	40.97	41.01	40.66	40.89	25,923,204	+0.25(+0.62%)
Aug 14, 2019	40.94	41.06	40.59	40.64	23,389,478	-1.12(-2.67%)
Aug 13, 2019	40.96	42.01	40.89	41.76	22,213,100	+0.51(+1.23%)
Aug 12, 2019	41.27	41.41	41.18	41.25	12,241,808	-0.58(-1.38%)
Aug 09, 2019	41.97	42.02	41.61	41.83	19,625,672	-0.41(-0.97%)
Aug 08, 2019	41.96	42.24	41.87	42.23	17,253,472	+0.59(+1.42%)
Aug 07, 2019	41.08	41.69	40.91	41.64	24,601,328	+0.18(+0.44%)
Aug 06, 2019	41.62	41.67	41.21	41.46	31,231,182	+0.55(+1.34%)
Aug 05, 2019	41.29	41.35	40.67	40.91	36,542,832	-1.53(-3.61%)
Aug 02, 2019	42.68	42.78	42.32	42.44	32,541,360	-0.44(-1.04%)
Aug 01, 2019	43.71	44.01	42.74	42.89	40,883,408	-0.85(-1.93%)
Jul 31, 2019	44.20	44.24	43.21	43.73	29,827,652	-0.49(-1.10%)
Jul 30, 2019	44.20	44.27	44.08	44.22	18,925,056	-0.32(-0.72%)
Jul 29, 2019	44.51	44.60	44.35	44.54	17,608,254	-0.11(-0.25%)
Jul 26, 2019	44.74	44.78	44.55	44.66	5,680,194	+0.06(+0.14%)
Jul 25, 2019	44.84	44.86	44.49	44.60	10,409,873	-0.32(-0.72%)
Jul 24, 2019	44.85	44.98	44.84	44.92	16,370,520	+0.00(+0.00%)
Jul 23, 2019	44.91	44.95	44.74	44.92	9,457,937	+0.02(+0.04%)
Jul 22, 2019	44.97	45.04	44.83	44.90	11,565,139	+0.03(+0.06%)
Jul 19, 2019	45.20	45.23	44.81	44.88	14,136,635	-0.28(-0.62%)
Jul 18, 2019	44.80	45.15	44.78	45.15	10,533,153	+0.37(+0.84%)
Jul 17, 2019	44.91	45.01	44.76	44.78	19,819,982	-0.17(-0.39%)
Jul 16, 2019	45.07	45.18	44.91	44.95	21,351,284	-0.10(-0.21%)
Jul 15, 2019	45.02	45.10	44.98	45.05	9,216,972	+0.19(+0.43%)
Jul 12, 2019	44.87	44.92	44.70	44.86	6,999,817	+0.03(+0.06%)
Jul 11, 2019	45.05	45.07	44.72	44.83	10,088,365	-0.09(-0.19%)
Jul 10, 2019	45.00	45.13	44.86	44.92	12,089,096	+0.41(+0.92%)
Jul 09, 2019	44.33	44.59	44.32	44.51	10,833,041	-0.15(-0.33%)
Jul 08, 2019	44.61	44.73	44.56	44.66	9,881,160	-0.24(-0.52%)
Jul 05, 2019	44.94	45.05	44.73	44.89	29,765,804	-0.31(-0.69%)
Jul 03, 2019	45.10	45.23	45.05	45.21	4,281,746	-0.11(-0.25%)
Jul 02, 2019	45.41	45.41	45.19	45.32	12,101,348	-0.10(-0.23%)
Jul 01, 2019	45.69	45.76	45.25	45.42	19,071,524	+0.59(+1.32%)
Jun 28, 2019	44.95	44.98	44.76	44.83	21,396,910	-0.10(-0.23%)
Jun 27, 2019	44.85	44.97	44.79	44.94	19,973,644	+0.25(+0.57%)
Jun 26, 2019	44.58	44.82	44.54	44.68	20,762,114	+0.44(+1.00%)
Jun 25, 2019	44.54	44.58	44.20	44.24	18,634,730	-0.44(-0.99%)
Jun 24, 2019	44.68	44.77	44.62	44.68	12,772,186	-0.02(-0.04%)
Jun 21, 2019	44.70	44.82	44.63	44.70	13,640,613	-0.18(-0.41%)
Jun 20, 2019	45.14	45.19	44.70	44.88	14,695,698	+0.66(+1.50%)
Jun 19, 2019	43.98	44.44	43.86	44.22	15,486,730	+0.32(+0.73%)
Jun 18, 2019	43.34	43.99	43.34	43.90	21,515,446	+1.03(+2.40%)
Jun 17, 2019	42.78	42.98	42.76	42.87	15,680,395	+0.11(+0.25%)
Jun 14, 2019	42.96	42.97	42.75	42.77	11,179,361	-0.49(-1.14%)
Jun 13, 2019	43.36	43.43	43.10	43.26	47,066,028	-0.03(-0.08%)
Jun 12, 2019	43.47	43.50	43.23	43.29	12,022,862	-0.47(-1.06%)
Jun 11, 2019	43.84	43.90	43.65	43.76	32,782,584	+0.43(+1.00%)
Jun 10, 2019	43.23	43.49	43.14	43.33	26,927,052	+0.45(+1.05%)
Jun 07, 2019	42.77	43.20	42.75	42.88	10,375,330	+0.32(+0.75%)
Jun 06, 2019	42.49	42.61	42.34	42.56	13,459,440	+0.04(+0.10%)
Jun 05, 2019	42.86	42.89	42.39	42.52	16,197,495	-0.28(-0.65%)
Jun 04, 2019	42.57	42.85	42.46	42.79	10,695,376	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.