Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	61.68	61.68	61.36	61.37	28,924	-0.27(-0.45%)
Nov 27, 2019	61.59	61.64	61.43	61.64	32,753	+0.19(+0.31%)
Nov 26, 2019	61.29	61.47	61.21	61.45	46,139	+0.24(+0.40%)
Nov 25, 2019	60.99	61.21	60.99	61.20	41,022	+0.56(+0.93%)
Nov 22, 2019	60.63	60.85	60.51	60.64	36,793	+0.05(+0.09%)
Nov 21, 2019	60.92	60.92	60.52	60.59	39,763	-0.21(-0.34%)
Nov 20, 2019	61.11	61.11	60.57	60.80	42,676	-0.32(-0.52%)
Nov 19, 2019	61.34	61.34	60.95	61.11	70,238	+0.08(+0.12%)
Nov 18, 2019	60.93	61.05	60.85	61.04	25,336	+0.03(+0.05%)
Nov 15, 2019	60.79	61.01	60.75	61.01	44,237	+0.51(+0.84%)
Nov 14, 2019	60.28	60.54	60.28	60.50	66,061	+0.04(+0.06%)
Nov 13, 2019	60.29	60.51	60.19	60.46	91,040	+0.12(+0.19%)
Nov 12, 2019	60.45	60.58	60.26	60.35	37,155	+0.08(+0.13%)
Nov 11, 2019	60.33	60.33	60.17	60.27	42,000	-0.15(-0.25%)
Nov 08, 2019	60.28	60.42	60.19	60.42	38,495	+0.16(+0.26%)
Nov 07, 2019	60.62	60.62	60.22	60.26	59,812	+0.12(+0.20%)
Nov 06, 2019	60.05	60.19	59.97	60.14	41,919	+0.09(+0.15%)
Nov 05, 2019	60.32	60.32	60.04	60.05	25,543	-0.06(-0.10%)
Nov 04, 2019	60.28	60.28	60.04	60.11	64,004	+0.31(+0.53%)
Nov 01, 2019	59.57	59.80	59.50	59.80	34,029	+0.64(+1.09%)
Oct 31, 2019	59.45	59.45	58.91	59.15	29,630	-0.29(-0.48%)
Oct 30, 2019	59.35	59.51	59.13	59.44	91,789	+0.02(+0.03%)
Oct 29, 2019	59.25	59.60	59.23	59.42	71,886	+0.01(+0.02%)
Oct 28, 2019	59.24	59.47	59.24	59.41	35,532	+0.57(+0.97%)
Oct 25, 2019	58.55	58.92	58.52	58.84	47,640	+0.33(+0.57%)
Oct 24, 2019	58.53	58.53	58.26	58.51	31,617	+0.14(+0.23%)
Oct 23, 2019	58.27	58.37	58.10	58.37	47,725	+0.17(+0.30%)
Oct 22, 2019	58.50	58.70	58.19	58.19	38,401	-0.25(-0.43%)
Oct 21, 2019	58.32	58.44	58.20	58.44	30,617	+0.42(+0.73%)
Oct 18, 2019	57.99	58.16	57.81	58.02	60,401	-0.13(-0.23%)
Oct 17, 2019	58.18	58.35	58.01	58.15	24,483	+0.16(+0.27%)
Oct 16, 2019	58.09	58.20	57.94	58.00	46,677	-0.19(-0.33%)
Oct 15, 2019	57.85	58.30	57.85	58.19	38,278	+0.50(+0.86%)
Oct 14, 2019	57.79	57.91	57.56	57.69	102,168	-0.08(-0.13%)
Oct 11, 2019	57.59	58.16	57.59	57.77	148,877	+0.80(+1.41%)
Oct 10, 2019	56.64	57.16	56.55	56.97	78,571	+0.38(+0.68%)
Oct 09, 2019	56.57	56.78	56.35	56.58	96,412	+0.54(+0.96%)
Oct 08, 2019	56.68	56.68	56.04	56.04	64,253	-0.98(-1.72%)
Oct 07, 2019	57.09	57.43	57.02	57.02	125,590	-0.29(-0.51%)
Oct 04, 2019	56.81	57.32	56.80	57.32	57,424	+0.72(+1.27%)
Oct 03, 2019	56.06	56.60	55.56	56.60	78,711	+0.47(+0.83%)
Oct 02, 2019	56.70	56.76	55.90	56.13	126,460	-1.20(-2.10%)
Oct 01, 2019	58.31	58.47	57.29	57.33	83,524	-0.78(-1.35%)
Sep 30, 2019	57.94	58.25	57.93	58.12	30,441	+0.33(+0.57%)
Sep 27, 2019	58.14	58.21	57.49	57.79	36,793	-0.20(-0.34%)
Sep 26, 2019	58.07	58.09	57.75	57.99	46,424	-0.02(-0.03%)
Sep 25, 2019	57.66	58.11	57.33	58.00	66,677	+0.50(+0.87%)
Sep 24, 2019	58.44	58.44	57.37	57.50	163,639	-0.56(-0.96%)
Sep 23, 2019	58.00	58.19	57.86	58.06	72,935	+0.06(+0.10%)
Sep 20, 2019	58.44	58.51	58.00	58.00	89,133	-0.33(-0.57%)
Sep 19, 2019	58.47	58.56	58.24	58.33	56,032	+0.04(+0.07%)
Sep 18, 2019	58.27	58.29	57.79	58.29	41,505	-0.01(-0.02%)
Sep 17, 2019	58.17	58.33	58.11	58.31	2,456,106	+0.02(+0.03%)
Sep 16, 2019	58.33	58.33	58.16	58.29	35,719	-0.18(-0.30%)
Sep 13, 2019	58.46	58.64	58.45	58.47	48,948	-0.01(-0.02%)
Sep 12, 2019	58.51	58.68	58.29	58.48	91,087	+0.29(+0.50%)
Sep 11, 2019	57.79	58.19	57.79	58.19	28,246	+0.48(+0.83%)
Sep 10, 2019	57.66	57.71	57.32	57.71	45,201	-0.06(-0.10%)
Sep 09, 2019	57.95	57.95	57.58	57.76	46,888	+0.05(+0.08%)
Sep 06, 2019	57.78	57.83	57.64	57.72	44,246	+0.10(+0.18%)
Sep 05, 2019	57.27	57.79	57.15	57.61	74,395	+0.76(+1.34%)
Sep 04, 2019	56.74	56.85	56.55	56.85	69,876	+0.64(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.