Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.26	11.35	11.22	11.25	409,051	-0.01(-0.13%)
Feb 27, 2019	11.25	11.29	11.13	11.26	179,314	-0.07(-0.65%)
Feb 26, 2019	11.44	11.44	11.29	11.34	213,634	-0.08(-0.71%)
Feb 25, 2019	11.50	11.54	11.39	11.42	231,377	-0.07(-0.64%)
Feb 22, 2019	11.43	11.59	11.36	11.49	212,354	+0.14(+1.23%)
Feb 21, 2019	11.38	11.45	11.23	11.35	229,922	-0.08(-0.71%)
Feb 20, 2019	11.45	11.48	11.31	11.43	266,918	-0.01(-0.13%)
Feb 19, 2019	11.36	11.47	11.32	11.45	302,350	+0.08(+0.71%)
Feb 15, 2019	11.34	11.42	11.30	11.36	226,366	+0.05(+0.46%)
Feb 14, 2019	11.17	11.35	11.13	11.31	269,757	+0.15(+1.38%)
Feb 13, 2019	11.14	11.22	11.10	11.16	267,511	-0.08(-0.72%)
Feb 12, 2019	11.39	11.39	11.16	11.24	169,464	-0.10(-0.91%)
Feb 11, 2019	11.04	11.36	11.04	11.34	325,738	+0.18(+1.58%)
Feb 08, 2019	11.09	11.29	11.09	11.17	264,321	+0.11(+1.00%)
Feb 07, 2019	11.15	11.36	10.96	11.06	291,447	-0.17(-1.51%)
Feb 06, 2019	11.31	11.32	11.14	11.22	263,451	-0.07(-0.65%)
Feb 05, 2019	11.27	11.31	11.11	11.30	172,992	+0.05(+0.46%)
Feb 04, 2019	11.00	11.25	10.97	11.25	201,314	+0.23(+2.07%)
Feb 01, 2019	11.05	11.10	10.85	11.02	162,429	-0.02(-0.20%)
Jan 31, 2019	10.94	11.08	10.88	11.04	262,460	+0.08(+0.74%)
Jan 30, 2019	10.89	11.01	10.85	10.96	184,039	+0.07(+0.68%)
Jan 29, 2019	10.75	10.91	10.75	10.89	158,943	+0.14(+1.30%)
Jan 28, 2019	10.60	10.81	10.57	10.75	311,739	+0.08(+0.76%)
Jan 25, 2019	10.61	10.73	10.59	10.67	252,894	+0.08(+0.76%)
Jan 24, 2019	10.61	10.80	10.53	10.59	316,531	-0.01(-0.07%)
Jan 23, 2019	10.61	10.67	10.49	10.59	276,144	-0.03(-0.28%)
Jan 22, 2019	10.67	10.75	10.53	10.62	331,734	-0.07(-0.62%)
Jan 18, 2019	10.80	10.81	10.65	10.69	387,843	-0.12(-1.09%)
Jan 17, 2019	10.72	10.84	10.67	10.81	379,123	+0.05(+0.48%)
Jan 16, 2019	10.68	10.80	10.66	10.75	343,459	+0.07(+0.69%)
Jan 15, 2019	10.77	10.84	10.61	10.68	363,801	-0.07(-0.62%)
Jan 14, 2019	10.83	10.99	10.72	10.75	492,033	-0.14(-1.28%)
Jan 11, 2019	10.87	10.92	10.76	10.89	273,435	+0.00(+0.00%)
Jan 10, 2019	10.75	11.00	10.72	10.89	203,025	+0.06(+0.54%)
Jan 09, 2019	10.81	10.84	10.67	10.83	335,288	+0.06(+0.55%)
Jan 08, 2019	10.64	10.78	10.53	10.77	417,826	+0.26(+2.45%)
Jan 07, 2019	10.45	10.58	10.31	10.51	421,497	+0.17(+1.63%)
Jan 04, 2019	10.17	10.40	10.08	10.34	275,748	+0.16(+1.59%)
Jan 03, 2019	10.23	10.39	10.11	10.18	261,569	-0.02(-0.22%)
Jan 02, 2019	10.23	10.29	10.06	10.20	328,344	-0.13(-1.28%)
Dec 31, 2018	10.36	10.36	10.17	10.34	392,740	+0.03(+0.29%)
Dec 28, 2018	10.28	10.43	10.20	10.31	324,041	+0.07(+0.65%)
Dec 27, 2018	10.26	10.29	9.946	10.24	387,146	-0.12(-1.21%)
Dec 26, 2018	10.07	10.39	9.968	10.36	530,118	+0.34(+3.37%)
Dec 24, 2018	10.50	10.53	9.990	10.03	265,545	-0.44(-4.21%)
Dec 21, 2018	10.58	10.77	10.47	10.47	1,718,009	-0.11(-1.03%)
Dec 20, 2018	10.74	10.82	10.49	10.58	491,057	-0.11(-1.02%)
Dec 19, 2018	10.81	10.89	10.61	10.69	390,796	-0.12(-1.14%)
Dec 18, 2018	10.79	10.90	10.74	10.81	320,363	+0.10(+0.95%)
Dec 17, 2018	11.05	11.08	10.66	10.71	506,706	-0.33(-3.02%)
Dec 14, 2018	10.91	11.11	10.87	11.04	248,307	+0.09(+0.86%)
Dec 13, 2018	10.82	11.00	10.82	10.95	224,142	+0.12(+1.14%)
Dec 12, 2018	10.93	11.03	10.81	10.82	318,771	-0.04(-0.33%)
Dec 11, 2018	10.98	11.03	10.79	10.86	271,209	-0.06(-0.53%)
Dec 10, 2018	11.03	11.03	10.82	10.92	277,437	-0.09(-0.86%)
Dec 07, 2018	11.06	11.08	10.95	11.01	278,103	-0.05(-0.46%)
Dec 06, 2018	10.69	11.08	10.53	11.06	505,914	+0.36(+3.39%)
Dec 04, 2018	11.05	11.07	10.64	10.70	268,171	-0.33(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.