Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.15	12.36	12.10	12.30	214,272	+0.05(+0.43%)
May 30, 2019	12.28	12.33	12.17	12.25	141,374	+0.06(+0.49%)
May 29, 2019	12.29	12.33	12.15	12.19	182,775	-0.11(-0.91%)
May 28, 2019	12.33	12.46	12.28	12.30	201,876	-0.04(-0.30%)
May 24, 2019	12.37	12.44	12.25	12.33	363,068	+0.04(+0.30%)
May 23, 2019	12.32	12.32	12.22	12.30	164,650	-0.04(-0.30%)
May 22, 2019	12.27	12.34	12.24	12.33	143,587	+0.07(+0.61%)
May 21, 2019	12.25	12.36	12.25	12.26	195,775	+0.04(+0.37%)
May 20, 2019	12.26	12.35	12.16	12.22	340,158	-0.06(-0.49%)
May 17, 2019	12.22	12.33	12.14	12.28	148,259	+0.01(+0.12%)
May 16, 2019	12.30	12.42	12.25	12.26	201,064	-0.03(-0.24%)
May 15, 2019	12.24	12.36	12.21	12.29	252,990	+0.04(+0.30%)
May 14, 2019	12.29	12.30	12.19	12.25	209,709	+0.00(+0.00%)
May 13, 2019	12.13	12.26	12.07	12.25	210,447	+0.02(+0.18%)
May 10, 2019	12.13	12.25	12.00	12.23	227,421	+0.11(+0.92%)
May 09, 2019	12.02	12.21	11.90	12.12	507,844	+0.12(+0.99%)
May 08, 2019	12.07	12.10	11.96	12.00	201,967	-0.04(-0.37%)
May 07, 2019	12.18	12.31	11.92	12.04	373,264	-0.19(-1.58%)
May 06, 2019	11.81	12.30	11.81	12.24	355,796	+0.29(+2.43%)
May 03, 2019	11.68	12.01	11.57	11.95	248,754	+0.46(+4.02%)
May 02, 2019	12.04	12.22	11.42	11.49	259,806	-0.57(-4.76%)
May 01, 2019	12.04	12.14	12.00	12.06	588,571	+0.02(+0.19%)
Apr 30, 2019	11.96	12.11	11.86	12.04	308,113	+0.10(+0.87%)
Apr 29, 2019	11.93	11.96	11.83	11.93	257,090	+0.03(+0.25%)
Apr 26, 2019	11.84	11.90	11.75	11.90	122,632	+0.11(+0.95%)
Apr 25, 2019	11.84	11.85	11.66	11.79	121,445	-0.06(-0.50%)
Apr 24, 2019	11.71	11.87	11.71	11.85	127,251	+0.16(+1.40%)
Apr 23, 2019	11.54	11.72	11.52	11.69	167,983	+0.19(+1.69%)
Apr 22, 2019	11.56	11.64	11.37	11.49	150,014	-0.16(-1.41%)
Apr 18, 2019	11.50	11.72	11.50	11.66	188,108	+0.13(+1.16%)
Apr 17, 2019	11.40	11.53	11.30	11.52	298,435	+0.13(+1.18%)
Apr 16, 2019	11.68	11.68	11.37	11.39	228,089	-0.28(-2.43%)
Apr 15, 2019	11.70	11.70	11.59	11.67	75,938	+0.00(+0.00%)
Apr 12, 2019	11.70	11.70	11.55	11.67	103,043	-0.03(-0.25%)
Apr 11, 2019	11.73	11.73	11.66	11.70	89,962	-0.01(-0.13%)
Apr 10, 2019	11.59	11.78	11.53	11.72	306,339	+0.15(+1.29%)
Apr 09, 2019	11.65	11.69	11.55	11.57	163,218	-0.08(-0.70%)
Apr 08, 2019	11.70	11.70	11.56	11.65	116,671	-0.05(-0.45%)
Apr 05, 2019	11.77	11.80	11.63	11.70	201,928	-0.04(-0.32%)
Apr 04, 2019	11.75	11.75	11.63	11.74	176,717	+0.09(+0.77%)
Apr 03, 2019	11.72	11.79	11.62	11.65	157,233	-0.04(-0.38%)
Apr 02, 2019	11.72	11.74	11.59	11.69	220,342	-0.01(-0.06%)
Apr 01, 2019	11.63	11.70	11.50	11.70	285,137	+0.08(+0.71%)
Mar 29, 2019	11.66	11.71	11.49	11.62	314,364	-0.01(-0.06%)
Mar 28, 2019	11.34	11.63	11.34	11.63	270,872	+0.21(+1.83%)
Mar 27, 2019	11.30	11.46	11.22	11.42	352,101	+0.09(+0.79%)
Mar 26, 2019	11.28	11.34	11.25	11.33	279,678	+0.07(+0.66%)
Mar 25, 2019	11.22	11.36	11.11	11.25	444,437	+0.10(+0.86%)
Mar 22, 2019	11.36	11.45	11.15	11.16	302,547	-0.21(-1.87%)
Mar 21, 2019	11.25	11.49	11.25	11.37	269,005	+0.12(+1.04%)
Mar 20, 2019	11.29	11.47	11.17	11.25	259,561	-0.01(-0.07%)
Mar 19, 2019	11.28	11.36	11.22	11.26	237,358	-0.02(-0.19%)
Mar 18, 2019	11.36	11.46	11.26	11.28	214,924	-0.05(-0.45%)
Mar 15, 2019	11.40	11.42	11.33	11.34	729,842	-0.07(-0.58%)
Mar 14, 2019	11.39	11.55	11.38	11.40	190,018	-0.01(-0.06%)
Mar 13, 2019	11.36	11.51	11.36	11.41	166,555	+0.06(+0.52%)
Mar 12, 2019	11.35	11.44	11.30	11.35	186,102	+0.01(+0.07%)
Mar 11, 2019	11.19	11.36	11.18	11.34	314,298	+0.19(+1.71%)
Mar 08, 2019	11.22	11.29	11.14	11.15	179,433	+0.04(+0.40%)
Mar 07, 2019	11.19	11.26	11.10	11.11	169,358	-0.05(-0.46%)
Mar 06, 2019	11.25	11.26	11.14	11.16	160,516	-0.07(-0.59%)
Mar 05, 2019	11.28	11.30	11.20	11.22	153,888	+0.01(+0.13%)
Mar 04, 2019	11.20	11.28	11.12	11.21	211,452	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.