Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.35	13.55	13.29	13.38	5,137,185	+0.04(+0.29%)
Feb 27, 2019	13.34	13.42	13.27	13.34	4,290,017	-0.05(-0.40%)
Feb 26, 2019	13.54	13.57	13.36	13.40	3,441,618	-0.12(-0.85%)
Feb 25, 2019	13.56	13.63	13.48	13.51	2,516,312	-0.01(-0.06%)
Feb 22, 2019	13.54	13.67	13.48	13.52	4,186,174	+0.03(+0.23%)
Feb 21, 2019	13.42	13.51	13.37	13.49	7,758,867	+0.02(+0.17%)
Feb 20, 2019	13.61	13.62	13.41	13.47	7,537,308	-0.17(-1.24%)
Feb 19, 2019	13.74	13.84	13.56	13.64	5,011,955	-0.12(-0.84%)
Feb 15, 2019	13.77	13.87	13.72	13.75	4,666,671	-0.01(-0.06%)
Feb 14, 2019	13.71	13.81	13.60	13.76	6,311,659	+0.06(+0.45%)
Feb 13, 2019	13.53	13.72	13.48	13.70	5,222,649	+0.15(+1.13%)
Feb 12, 2019	13.72	13.76	13.42	13.54	5,680,651	-0.15(-1.12%)
Feb 11, 2019	13.69	13.80	13.62	13.70	7,550,388	+0.07(+0.51%)
Feb 08, 2019	13.48	13.68	13.48	13.63	6,488,068	+0.05(+0.40%)
Feb 07, 2019	13.38	13.63	13.29	13.57	6,986,536	+0.16(+1.20%)
Feb 06, 2019	13.53	13.57	13.35	13.41	11,209,032	-0.17(-1.24%)
Feb 05, 2019	13.41	13.61	13.23	13.58	76,255,760	+0.15(+1.14%)
Feb 04, 2019	13.38	13.51	13.29	13.43	16,426,660	+0.02(+0.11%)
Feb 01, 2019	13.77	13.85	13.25	13.41	20,434,200	+0.28(+2.16%)
Jan 31, 2019	13.03	13.13	12.89	13.13	3,667,740	+0.07(+0.53%)
Jan 30, 2019	13.02	13.12	12.93	13.06	3,146,660	+0.11(+0.89%)
Jan 29, 2019	12.85	12.95	12.83	12.95	2,126,197	+0.10(+0.78%)
Jan 28, 2019	12.65	12.95	12.64	12.85	2,584,172	+0.20(+1.58%)
Jan 25, 2019	12.44	12.66	12.44	12.65	2,409,656	+0.22(+1.79%)
Jan 24, 2019	12.39	12.51	12.33	12.43	1,989,773	+0.03(+0.25%)
Jan 23, 2019	12.39	12.45	12.29	12.39	2,781,460	+0.05(+0.37%)
Jan 22, 2019	12.43	12.44	12.24	12.35	3,026,751	-0.09(-0.74%)
Jan 18, 2019	12.40	12.45	12.33	12.44	1,807,438	+0.10(+0.81%)
Jan 17, 2019	12.24	12.38	12.20	12.34	2,386,448	+0.08(+0.62%)
Jan 16, 2019	12.18	12.33	12.11	12.26	2,725,930	+0.13(+1.07%)
Jan 15, 2019	12.03	12.22	11.97	12.13	3,251,264	+0.11(+0.96%)
Jan 14, 2019	12.04	12.19	12.00	12.02	3,793,652	-0.07(-0.57%)
Jan 11, 2019	12.03	12.09	11.93	12.09	3,037,054	+0.08(+0.70%)
Jan 10, 2019	11.93	12.13	11.86	12.00	3,744,505	+0.02(+0.13%)
Jan 09, 2019	12.00	12.03	11.82	11.99	4,399,200	+0.05(+0.45%)
Jan 08, 2019	11.60	11.95	11.55	11.93	3,581,582	+0.41(+3.59%)
Jan 07, 2019	11.14	11.63	11.09	11.52	5,645,092	+0.43(+3.87%)
Jan 04, 2019	10.98	11.25	10.91	11.09	3,378,085	+0.23(+2.12%)
Jan 03, 2019	10.82	11.18	10.82	10.86	4,625,440	+0.03(+0.28%)
Jan 02, 2019	10.89	10.91	10.71	10.83	4,920,632	-0.21(-1.91%)
Dec 31, 2018	11.12	11.16	10.80	11.04	2,804,795	-0.08(-0.68%)
Dec 28, 2018	11.29	11.35	10.97	11.12	2,614,270	-0.02(-0.20%)
Dec 27, 2018	11.06	11.16	10.78	11.14	3,729,735	-0.02(-0.20%)
Dec 26, 2018	10.70	11.16	10.66	11.16	4,437,541	+0.47(+4.36%)
Dec 24, 2018	10.96	11.04	10.67	10.70	1,863,477	-0.34(-3.07%)
Dec 21, 2018	11.15	11.33	11.02	11.03	5,668,797	-0.04(-0.34%)
Dec 20, 2018	11.30	11.31	10.95	11.07	4,424,748	-0.26(-2.26%)
Dec 19, 2018	11.48	11.52	11.26	11.33	5,022,144	-0.20(-1.76%)
Dec 18, 2018	11.56	11.77	11.48	11.53	3,856,503	+0.03(+0.26%)
Dec 17, 2018	12.36	12.39	11.49	11.50	4,563,306	-0.87(-7.05%)
Dec 14, 2018	12.15	12.38	12.15	12.37	4,583,254	+0.16(+1.29%)
Dec 13, 2018	12.20	12.30	12.12	12.21	4,194,291	+0.05(+0.37%)
Dec 12, 2018	12.42	12.43	12.03	12.17	4,422,553	-0.18(-1.46%)
Dec 11, 2018	12.49	12.58	12.34	12.35	5,072,830	-0.09(-0.73%)
Dec 10, 2018	12.57	12.59	12.36	12.44	3,886,264	-0.11(-0.84%)
Dec 07, 2018	12.59	12.68	12.43	12.54	3,297,474	-0.07(-0.54%)
Dec 06, 2018	12.07	12.66	11.92	12.61	6,791,648	+0.47(+3.90%)
Dec 04, 2018	12.42	12.42	12.12	12.14	4,006,489	-0.27(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.