Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	33.22	33.42	33.12	33.36	214,248	-0.05(-0.16%)
Jan 30, 2019	33.37	33.62	33.17	33.41	139,803	+0.11(+0.35%)
Jan 29, 2019	33.40	33.50	33.30	33.30	112,620	-0.12(-0.37%)
Jan 28, 2019	33.23	33.44	33.10	33.42	144,998	-0.04(-0.13%)
Jan 25, 2019	33.42	33.64	33.37	33.46	196,227	+0.28(+0.85%)
Jan 24, 2019	32.99	33.29	32.96	33.18	129,882	+0.08(+0.24%)
Jan 23, 2019	33.22	33.25	32.78	33.10	209,305	-0.03(-0.08%)
Jan 22, 2019	33.23	33.34	32.95	33.13	385,963	-0.33(-0.98%)
Jan 18, 2019	33.15	33.49	32.93	33.46	284,383	+0.52(+1.58%)
Jan 17, 2019	32.62	33.03	32.47	32.93	327,561	+0.21(+0.65%)
Jan 16, 2019	32.39	32.91	32.33	32.72	401,425	+0.67(+2.10%)
Jan 15, 2019	31.67	32.09	31.59	32.05	231,961	+0.25(+0.78%)
Jan 14, 2019	31.34	31.93	31.30	31.80	214,326	+0.22(+0.70%)
Jan 11, 2019	31.36	31.65	31.21	31.58	301,584	+0.05(+0.17%)
Jan 10, 2019	31.32	31.60	31.28	31.53	105,298	+0.04(+0.14%)
Jan 09, 2019	31.42	31.61	31.24	31.49	173,134	+0.16(+0.51%)
Jan 08, 2019	31.52	31.54	31.00	31.33	443,685	+0.04(+0.11%)
Jan 07, 2019	31.16	31.54	30.97	31.29	266,686	+0.09(+0.28%)
Jan 04, 2019	30.69	31.26	30.69	31.20	288,570	+0.98(+3.25%)
Jan 03, 2019	30.55	30.67	30.19	30.22	269,103	-0.52(-1.70%)
Jan 02, 2019	30.09	30.83	30.08	30.74	192,863	+0.20(+0.67%)
Dec 31, 2018	30.39	30.63	30.14	30.54	951,376	+0.31(+1.02%)
Dec 28, 2018	30.32	30.60	30.12	30.23	610,637	+0.04(+0.15%)
Dec 27, 2018	29.48	30.19	29.17	30.19	660,887	+0.29(+0.98%)
Dec 26, 2018	28.72	29.90	28.37	29.89	957,268	+1.24(+4.32%)
Dec 24, 2018	28.98	29.16	28.64	28.66	637,343	-0.61(-2.08%)
Dec 21, 2018	29.84	30.31	29.21	29.27	506,638	-0.55(-1.86%)
Dec 20, 2018	29.86	30.23	29.67	29.82	761,102	-0.25(-0.82%)
Dec 19, 2018	30.48	31.00	29.91	30.07	845,790	-0.43(-1.41%)
Dec 18, 2018	30.80	31.13	30.36	30.50	378,009	-0.16(-0.52%)
Dec 17, 2018	30.83	31.24	30.53	30.65	1,041,357	-0.32(-1.05%)
Dec 14, 2018	31.01	31.43	30.90	30.98	446,440	-0.33(-1.07%)
Dec 13, 2018	31.57	31.74	31.24	31.31	248,821	-0.25(-0.78%)
Dec 12, 2018	31.67	32.02	31.43	31.56	623,591	+0.18(+0.56%)
Dec 11, 2018	32.02	32.21	31.29	31.38	457,511	-0.30(-0.94%)
Dec 10, 2018	32.02	32.06	31.17	31.68	1,664,021	-0.46(-1.42%)
Dec 07, 2018	32.62	33.06	31.98	32.14	324,518	-0.51(-1.56%)
Dec 06, 2018	32.47	32.70	31.86	32.65	443,406	-0.48(-1.46%)
Dec 04, 2018	34.39	34.46	32.98	33.13	658,038	-1.43(-4.14%)
Dec 03, 2018	34.88	35.04	34.35	34.56	236,524	+0.16(+0.46%)
Nov 30, 2018	34.10	34.52	34.10	34.40	245,667	+0.18(+0.54%)
Nov 29, 2018	34.24	34.42	34.07	34.22	198,497	-0.24(-0.69%)
Nov 28, 2018	33.95	34.45	33.66	34.45	550,250	+0.57(+1.68%)
Nov 27, 2018	33.80	33.98	33.71	33.88	277,320	-0.01(-0.03%)
Nov 26, 2018	33.58	34.00	33.57	33.89	184,116	+0.67(+2.01%)
Nov 23, 2018	33.28	33.50	33.15	33.23	37,032	-0.23(-0.68%)
Nov 21, 2018		33.45	33.45	33.45	0	+0.03(+0.08%)
Nov 20, 2018	33.72	33.86	33.31	33.43	352,460	-0.66(-1.93%)
Nov 19, 2018	34.09	34.26	33.82	34.09	207,916	-0.01(-0.03%)
Nov 16, 2018	33.94	34.23	33.81	34.10	269,710	+0.04(+0.13%)
Nov 15, 2018	33.37	34.10	33.20	34.05	294,976	+0.46(+1.36%)
Nov 14, 2018	34.23	34.31	33.25	33.59	312,868	-0.45(-1.31%)
Nov 13, 2018	33.96	34.38	33.96	34.04	738,939	+0.14(+0.41%)
Nov 12, 2018	34.45	34.53	33.85	33.90	268,259	-0.64(-1.85%)
Nov 09, 2018	34.72	34.84	34.35	34.54	256,834	-0.31(-0.88%)
Nov 08, 2018	34.53	35.00	34.53	34.85	346,146	+0.15(+0.43%)
Nov 07, 2018	34.47	34.75	34.17	34.70	250,161	+0.41(+1.20%)
Nov 06, 2018	34.10	34.30	33.95	34.29	227,841	+0.18(+0.51%)
Nov 05, 2018	33.82	34.21	33.82	34.11	251,574	+0.39(+1.14%)
Nov 02, 2018	33.95	34.20	33.45	33.73	373,743	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.