Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.76	10.76	10.60	10.69	869,886	-0.06(-0.56%)
Apr 29, 2019	10.57	10.76	10.52	10.75	337,535	+0.15(+1.42%)
Apr 26, 2019	10.55	10.63	10.51	10.60	154,000	+0.08(+0.76%)
Apr 25, 2019	10.71	10.74	10.42	10.52	454,221	-0.19(-1.77%)
Apr 24, 2019	10.82	10.86	10.61	10.71	403,275	-0.07(-0.65%)
Apr 23, 2019	10.70	10.87	10.70	10.78	334,313	+0.08(+0.75%)
Apr 22, 2019	10.67	10.72	10.44	10.70	686,161	+0.00(+0.00%)
Apr 18, 2019	10.87	10.92	10.68	10.70	247,600	-0.19(-1.74%)
Apr 17, 2019	10.94	10.96	10.81	10.89	302,142	+0.00(+0.00%)
Apr 16, 2019	10.86	10.91	10.77	10.89	187,708	+0.05(+0.46%)
Apr 15, 2019	10.93	10.96	10.82	10.84	252,486	-0.07(-0.64%)
Apr 12, 2019	11.17	11.20	10.89	10.91	248,300	-0.22(-1.98%)
Apr 11, 2019	11.12	11.27	11.10	11.13	252,099	+0.01(+0.09%)
Apr 10, 2019	10.95	11.21	10.93	11.12	417,865	+0.21(+1.92%)
Apr 09, 2019	10.95	11.01	10.91	10.91	365,806	-0.07(-0.64%)
Apr 08, 2019	11.00	11.07	10.93	10.98	325,025	-0.02(-0.18%)
Apr 05, 2019	10.88	11.06	10.88	11.00	689,800	+0.16(+1.48%)
Apr 04, 2019	10.76	10.87	10.70	10.84	493,461	+0.09(+0.84%)
Apr 03, 2019	10.66	10.92	10.64	10.75	612,709	+0.14(+1.32%)
Apr 02, 2019	10.68	10.83	10.51	10.61	653,040	-0.07(-0.66%)
Apr 01, 2019	10.55	10.68	10.46	10.68	723,291	+0.18(+1.71%)
Mar 29, 2019	10.85	10.86	10.47	10.50	994,000	-0.34(-3.14%)
Mar 28, 2019	11.00	11.11	10.75	10.84	1,099,276	-0.17(-1.54%)
Mar 27, 2019	11.49	11.79	10.87	11.01	1,042,900	-0.05(-0.45%)
Mar 26, 2019	11.25	11.34	10.93	11.06	668,655	-0.13(-1.16%)
Mar 25, 2019	11.47	11.55	11.18	11.19	623,365	-0.28(-2.44%)
Mar 22, 2019	11.88	11.94	11.46	11.47	714,200	-0.41(-3.45%)
Mar 21, 2019	11.88	12.01	11.81	11.88	470,931	+0.00(+0.00%)
Mar 20, 2019	11.90	12.05	11.77	11.88	493,468	+0.01(+0.08%)
Mar 19, 2019	12.12	12.13	11.86	11.87	325,617	-0.20(-1.66%)
Mar 18, 2019	12.00	12.21	11.90	12.07	482,134	+0.07(+0.58%)
Mar 15, 2019	12.03	12.09	11.96	12.00	796,500	-0.03(-0.25%)
Mar 14, 2019	11.98	12.11	11.90	12.03	277,562	+0.03(+0.25%)
Mar 13, 2019	12.23	12.26	11.95	12.00	359,030	-0.17(-1.40%)
Mar 12, 2019	11.99	12.24	11.96	12.17	495,704	+0.16(+1.33%)
Mar 11, 2019	12.15	12.16	11.95	12.01	663,694	-0.13(-1.07%)
Mar 08, 2019	12.03	12.24	11.91	12.14	356,100	-0.19(-1.54%)
Mar 07, 2019	12.50	12.57	12.29	12.33	509,008	-0.16(-1.28%)
Mar 06, 2019	12.73	12.75	12.46	12.49	568,095	-0.23(-1.81%)
Mar 05, 2019	12.98	13.00	12.59	12.72	505,153	-0.25(-1.93%)
Mar 04, 2019	13.27	13.35	12.90	12.97	480,883	-0.32(-2.41%)
Mar 01, 2019	13.42	13.55	13.05	13.29	493,400	-0.03(-0.23%)
Feb 28, 2019	13.15	13.59	13.09	13.32	797,848	+0.21(+1.60%)
Feb 27, 2019	13.61	13.74	12.29	13.11	1,034,541	-0.54(-3.96%)
Feb 26, 2019	13.74	13.86	13.56	13.65	535,798	-0.12(-0.87%)
Feb 25, 2019	14.00	14.04	13.67	13.77	587,673	-0.23(-1.64%)
Feb 22, 2019	13.67	14.11	13.66	14.00	528,600	+0.26(+1.89%)
Feb 21, 2019	13.80	13.83	13.59	13.74	312,321	-0.06(-0.43%)
Feb 20, 2019	13.70	13.94	13.64	13.80	422,589	+0.15(+1.10%)
Feb 19, 2019	13.57	13.76	13.52	13.65	402,751	+0.02(+0.15%)
Feb 15, 2019	13.46	13.67	13.39	13.63	408,500	+0.21(+1.56%)
Feb 14, 2019	13.41	13.53	13.29	13.42	360,593	+0.01(+0.07%)
Feb 13, 2019	13.58	13.58	13.41	13.41	184,069	-0.10(-0.74%)
Feb 12, 2019	13.48	13.53	13.38	13.51	262,315	+0.11(+0.82%)
Feb 11, 2019	13.37	13.42	13.29	13.40	291,928	+0.01(+0.07%)
Feb 08, 2019	13.37	13.44	13.25	13.39	229,300	-0.05(-0.37%)
Feb 07, 2019	13.65	13.69	13.32	13.44	244,652	-0.27(-1.97%)
Feb 06, 2019	13.69	13.80	13.59	13.71	182,372	+0.08(+0.59%)
Feb 05, 2019	13.84	13.90	13.49	13.63	287,356	-0.17(-1.23%)
Feb 04, 2019	13.61	13.82	13.56	13.80	399,580	+0.16(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.