Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	37.10	37.37	37.03	37.10	471,241	-0.57(-1.52%)
May 30, 2019	38.20	38.51	37.37	37.67	320,080	-0.53(-1.39%)
May 29, 2019	37.67	38.25	37.54	38.20	356,855	+0.21(+0.54%)
May 28, 2019	38.43	38.59	38.00	38.00	553,032	-0.60(-1.55%)
May 24, 2019	38.37	38.67	38.33	38.60	178,045	+0.42(+1.10%)
May 23, 2019	38.43	38.49	37.92	38.18	345,716	-0.72(-1.85%)
May 22, 2019	39.00	39.06	38.77	38.90	96,333	-0.29(-0.74%)
May 21, 2019	39.07	39.29	39.05	39.19	259,596	+0.27(+0.68%)
May 20, 2019	38.52	39.10	38.52	38.92	306,732	+0.23(+0.59%)
May 17, 2019	38.54	39.23	38.54	38.69	294,832	-0.20(-0.52%)
May 16, 2019	38.65	39.09	38.65	38.90	401,893	+0.47(+1.22%)
May 15, 2019	38.53	38.60	37.98	38.42	446,739	-0.50(-1.30%)
May 14, 2019	38.59	39.23	38.48	38.93	451,173	+0.44(+1.16%)
May 13, 2019	39.20	39.35	38.37	38.48	448,618	-1.47(-3.68%)
May 10, 2019	39.60	40.07	39.20	39.96	677,577	+0.15(+0.37%)
May 09, 2019	39.42	39.91	39.19	39.81	651,136	-0.02(-0.04%)
May 08, 2019	40.00	40.24	39.81	39.83	435,946	-0.33(-0.83%)
May 07, 2019	40.48	40.55	39.95	40.16	577,073	-0.77(-1.88%)
May 06, 2019	40.42	41.11	40.29	40.93	547,571	-0.15(-0.37%)
May 03, 2019	40.79	41.15	40.72	41.08	445,288	+0.44(+1.09%)
May 02, 2019	40.35	40.81	40.27	40.64	799,464	+0.33(+0.83%)
May 01, 2019	40.77	41.05	40.17	40.31	587,260	-0.44(-1.07%)
Apr 30, 2019	40.91	40.99	40.53	40.74	435,898	-0.11(-0.27%)
Apr 29, 2019	40.43	41.11	40.43	40.85	436,358	+0.49(+1.21%)
Apr 26, 2019	39.95	40.39	39.87	40.37	495,674	+0.38(+0.96%)
Apr 25, 2019	39.84	40.24	39.61	39.98	391,864	-0.03(-0.06%)
Apr 24, 2019	39.87	40.20	39.65	40.01	546,790	-0.04(-0.11%)
Apr 23, 2019	39.45	40.09	39.18	40.05	501,458	+0.62(+1.58%)
Apr 22, 2019	39.43	39.63	39.25	39.43	412,534	-0.10(-0.26%)
Apr 18, 2019	39.79	39.89	39.32	39.53	581,599	-0.32(-0.79%)
Apr 17, 2019	39.78	39.92	39.43	39.84	454,561	+0.09(+0.24%)
Apr 16, 2019	39.08	39.79	38.98	39.75	930,598	+0.66(+1.68%)
Apr 15, 2019	39.64	39.64	38.98	39.09	866,444	-0.52(-1.32%)
Apr 12, 2019	39.17	39.80	38.97	39.61	1,125,555	+0.79(+2.03%)
Apr 11, 2019	38.75	39.08	38.60	38.83	528,653	+0.19(+0.49%)
Apr 10, 2019	38.37	38.65	38.05	38.64	424,458	+0.27(+0.71%)
Apr 09, 2019	38.69	38.75	38.27	38.36	752,082	-0.57(-1.47%)
Apr 08, 2019	38.78	39.06	38.71	38.94	480,093	+0.09(+0.24%)
Apr 05, 2019	38.91	39.05	38.60	38.84	543,956	+0.03(+0.09%)
Apr 04, 2019	38.35	38.97	38.35	38.81	420,370	+0.38(+1.00%)
Apr 03, 2019	38.66	39.01	38.29	38.42	622,045	+0.09(+0.22%)
Apr 02, 2019	38.19	38.64	38.01	38.34	587,083	+0.09(+0.25%)
Apr 01, 2019	37.48	38.30	37.48	38.24	887,103	+1.08(+2.90%)
Mar 29, 2019	37.55	37.59	37.05	37.17	696,983	-0.03(-0.09%)
Mar 28, 2019	36.80	37.22	36.63	37.20	1,034,699	+0.50(+1.38%)
Mar 27, 2019	36.64	36.89	36.40	36.70	728,571	-0.05(-0.14%)
Mar 26, 2019	36.35	36.77	36.25	36.75	1,032,239	+0.69(+1.92%)
Mar 25, 2019	36.08	36.47	35.78	36.06	1,295,690	-0.01(-0.02%)
Mar 22, 2019	37.23	37.23	35.88	36.06	1,564,414	-1.48(-3.94%)
Mar 21, 2019	38.04	38.07	37.46	37.54	1,028,497	-0.72(-1.88%)
Mar 20, 2019	39.47	39.64	38.23	38.26	452,578	-1.35(-3.40%)
Mar 19, 2019	40.73	40.73	39.55	39.61	451,349	-0.83(-2.06%)
Mar 18, 2019	40.02	40.56	39.98	40.44	469,609	+0.55(+1.37%)
Mar 15, 2019	39.87	40.21	39.79	39.90	503,487	+0.00(+0.00%)
Mar 14, 2019	39.84	40.01	39.69	39.90	425,421	+0.15(+0.39%)
Mar 13, 2019	39.58	39.87	39.39	39.75	468,143	+0.33(+0.84%)
Mar 12, 2019	39.57	39.70	39.32	39.41	470,160	-0.09(-0.22%)
Mar 11, 2019	39.33	39.62	39.15	39.50	386,359	+0.31(+0.78%)
Mar 08, 2019	38.82	39.25	38.74	39.19	581,823	+0.09(+0.24%)
Mar 07, 2019	39.55	39.55	38.89	39.10	753,717	-0.59(-1.48%)
Mar 06, 2019	40.35	40.44	39.64	39.69	654,396	-0.72(-1.77%)
Mar 05, 2019	40.44	40.57	39.86	40.40	546,251	-0.04(-0.11%)
Mar 04, 2019	40.61	40.98	40.07	40.44	332,044	-0.11(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.