Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	31.68	31.76	31.68	31.69	241,708	+0.01(+0.03%)
Dec 30, 2019	31.68	31.75	31.68	31.68	195,104	+0.00(+0.00%)
Dec 27, 2019	31.73	31.78	31.68	31.68	248,779	-0.02(-0.06%)
Dec 26, 2019	31.67	31.72	31.66	31.70	268,450	+0.04(+0.13%)
Dec 24, 2019	31.73	31.73	31.66	31.66	147,570	+0.00(+0.00%)
Dec 23, 2019	31.69	31.73	31.64	31.66	288,626	-0.03(-0.09%)
Dec 20, 2019	31.77	31.77	31.66	31.69	839,566	-0.02(-0.06%)
Dec 19, 2019	31.77	31.80	31.71	31.71	194,139	-0.11(-0.34%)
Dec 18, 2019	31.65	31.82	31.63	31.82	312,437	+0.18(+0.56%)
Dec 17, 2019	31.65	31.69	31.58	31.64	564,516	-0.01(-0.03%)
Dec 16, 2019	31.81	31.87	31.65	31.65	275,018	-0.09(-0.28%)
Dec 13, 2019	31.74	31.86	31.68	31.74	378,168	+0.00(+0.00%)
Dec 12, 2019	31.80	31.88	31.74	31.74	328,406	-0.03(-0.09%)
Dec 11, 2019	31.78	31.82	31.75	31.77	285,017	-0.08(-0.25%)
Dec 10, 2019	31.78	31.85	31.74	31.85	183,516	+0.07(+0.22%)
Dec 09, 2019	31.78	31.83	31.76	31.78	400,335	+0.00(+0.00%)
Dec 06, 2019	31.79	31.85	31.74	31.78	279,990	-0.03(-0.09%)
Dec 05, 2019	31.83	31.86	31.78	31.81	282,793	+0.00(+0.00%)
Dec 04, 2019	31.82	31.83	31.75	31.81	376,343	+0.06(+0.19%)
Dec 03, 2019	31.77	31.79	31.72	31.75	497,966	-0.01(-0.03%)
Dec 02, 2019	31.78	31.78	31.67	31.76	724,537	+0.09(+0.28%)
Nov 29, 2019	31.53	31.70	31.50	31.67	181,710	+0.09(+0.28%)
Nov 27, 2019	31.78	31.78	31.52	31.58	920,372	+0.03(+0.09%)
Nov 26, 2019	31.62	31.66	31.51	31.55	820,481	-0.07(-0.22%)
Nov 25, 2019	31.63	31.66	31.60	31.62	307,765	+0.01(+0.03%)
Nov 22, 2019	31.65	31.68	31.61	31.61	293,003	-0.01(-0.03%)
Nov 21, 2019	31.72	31.73	31.58	31.62	591,162	-0.11(-0.34%)
Nov 20, 2019	31.67	31.78	31.66	31.73	552,076	+0.11(+0.34%)
Nov 19, 2019	31.75	31.77	31.60	31.62	625,678	-0.06(-0.19%)
Nov 18, 2019	31.72	31.79	31.67	31.68	610,785	+0.10(+0.31%)
Nov 15, 2019	31.80	31.83	31.56	31.58	903,598	-0.20(-0.62%)
Nov 14, 2019	31.71	31.78	31.69	31.78	998,728	+0.09(+0.28%)
Nov 13, 2019	31.67	31.72	31.65	31.69	1,076,508	+0.05(+0.15%)
Nov 12, 2019	31.67	31.72	31.63	31.64	651,306	-0.01(-0.03%)
Nov 11, 2019	31.70	31.76	31.63	31.65	883,548	+0.04(+0.12%)
Nov 08, 2019	31.74	31.76	31.61	31.61	1,231,901	-0.14(-0.43%)
Nov 07, 2019	31.61	31.80	31.57	31.75	2,538,743	+0.12(+0.37%)
Nov 06, 2019	31.41	31.64	31.37	31.63	11,503,909	+4.59(+16.96%)
Nov 05, 2019	27.01	27.08	26.76	27.04	269,280	+0.27(+1.03%)
Nov 04, 2019	26.96	27.19	26.55	26.77	275,451	-0.12(-0.44%)
Nov 01, 2019	26.79	26.95	26.48	26.89	278,720	+0.21(+0.77%)
Oct 31, 2019	26.32	26.72	25.98	26.68	297,095	+0.34(+1.30%)
Oct 30, 2019	26.34	26.49	26.03	26.34	222,462	-0.11(-0.41%)
Oct 29, 2019	25.98	26.49	25.98	26.45	278,816	+0.26(+1.01%)
Oct 28, 2019	26.31	26.41	25.90	26.18	213,646	-0.09(-0.34%)
Oct 25, 2019	25.73	26.59	25.54	26.27	501,126	+0.59(+2.29%)
Oct 24, 2019	26.21	26.21	25.17	25.68	1,330,720	+2.29(+9.81%)
Oct 23, 2019	23.02	23.39	22.83	23.39	247,545	+0.37(+1.62%)
Oct 22, 2019	22.99	23.10	22.80	23.01	209,134	+0.06(+0.26%)
Oct 21, 2019	22.41	23.39	22.32	22.96	309,993	-0.32(-1.39%)
Oct 18, 2019	23.03	23.33	23.03	23.28	146,807	+0.13(+0.55%)
Oct 17, 2019	22.77	23.20	22.71	23.15	224,441	+0.50(+2.21%)
Oct 16, 2019	22.41	22.70	22.40	22.65	405,587	+0.22(+0.96%)
Oct 15, 2019	22.10	22.47	22.02	22.44	176,188	+0.39(+1.78%)
Oct 14, 2019	21.74	22.06	21.74	22.04	154,236	+0.21(+0.94%)
Oct 11, 2019	22.02	22.32	21.83	21.84	177,822	+0.20(+0.91%)
Oct 10, 2019	21.54	21.83	21.51	21.64	154,512	+0.21(+0.96%)
Oct 09, 2019	21.28	21.50	21.19	21.44	272,662	+0.32(+1.53%)
Oct 08, 2019	21.24	21.25	20.88	21.11	237,675	-0.29(-1.37%)
Oct 07, 2019	21.41	21.65	21.38	21.41	230,684	-0.12(-0.55%)
Oct 04, 2019	21.46	21.52	21.21	21.52	164,151	+0.11(+0.50%)
Oct 03, 2019	21.45	21.47	21.16	21.42	224,585	-0.14(-0.64%)
Oct 02, 2019	21.52	21.64	21.14	21.55	215,089	-0.19(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.