Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	44.26	44.55	44.26	44.55	1,700	+0.14(+0.30%)
Dec 30, 2019	44.77	44.77	44.33	44.41	18,831	-0.32(-0.72%)
Dec 27, 2019	44.81	44.81	44.73	44.73	800	+0.03(+0.08%)
Dec 26, 2019	44.61	44.70	44.60	44.70	5,289	+0.28(+0.63%)
Dec 24, 2019	44.43	44.44	44.42	44.42	1,100	-0.01(-0.03%)
Dec 23, 2019	44.52	44.52	44.43	44.43	6,665	-0.37(-0.82%)
Dec 20, 2019	44.71	44.88	44.71	44.80	5,300	+0.30(+0.67%)
Dec 19, 2019	44.33	44.50	44.31	44.50	1,971	+0.26(+0.59%)
Dec 18, 2019	44.28	44.36	44.24	44.24	840	+0.00(+0.00%)
Dec 17, 2019	44.26	44.33	44.24	44.24	6,832	-0.01(-0.01%)
Dec 16, 2019	44.19	44.32	44.19	44.25	3,571	+0.42(+0.96%)
Dec 13, 2019	43.74	43.84	43.72	43.83	3,300	+0.03(+0.06%)
Dec 12, 2019	43.29	43.91	43.29	43.80	9,767	+0.25(+0.57%)
Dec 11, 2019	43.47	43.55	43.46	43.55	964	+0.19(+0.44%)
Dec 10, 2019	43.42	43.46	43.36	43.36	824	-0.08(-0.18%)
Dec 09, 2019	43.68	43.68	43.44	43.44	6,107	-0.20(-0.46%)
Dec 06, 2019	43.58	43.67	43.58	43.64	600	+0.53(+1.23%)
Dec 05, 2019	42.96	43.11	42.96	43.11	3,490	+0.09(+0.22%)
Dec 04, 2019	43.01	43.05	43.01	43.02	552	+0.38(+0.88%)
Dec 03, 2019	42.48	42.64	42.48	42.64	2,984	-0.39(-0.91%)
Dec 02, 2019	43.40	43.40	42.98	43.03	5,665	-0.50(-1.14%)
Nov 29, 2019	43.65	43.65	43.53	43.53	1,000	-0.21(-0.48%)
Nov 27, 2019	43.61	43.74	43.58	43.74	2,800	+0.26(+0.59%)
Nov 26, 2019	43.41	43.48	43.41	43.48	1,734	+0.13(+0.30%)
Nov 25, 2019	43.26	43.35	43.26	43.35	1,017	+0.44(+1.02%)
Nov 22, 2019	42.90	42.91	42.81	42.91	1,200	+0.12(+0.29%)
Nov 21, 2019	42.90	42.90	42.70	42.79	780	-0.09(-0.20%)
Nov 20, 2019	42.99	43.08	42.70	42.88	2,217	-0.23(-0.52%)
Nov 19, 2019	43.11	43.18	43.10	43.10	3,229	+0.01(+0.01%)
Nov 18, 2019	42.99	43.10	42.99	43.10	221	+0.01(+0.02%)
Nov 15, 2019	42.87	43.09	42.87	43.09	1,300	+0.43(+1.02%)
Nov 14, 2019	42.55	42.66	42.45	42.66	745	+0.06(+0.13%)
Nov 13, 2019	42.35	42.62	42.35	42.60	2,614	+0.05(+0.13%)
Nov 12, 2019	42.52	42.72	42.52	42.55	930	+0.12(+0.27%)
Nov 11, 2019	42.36	42.47	42.36	42.43	2,052	-0.13(-0.30%)
Nov 08, 2019	42.41	42.56	42.41	42.56	3,100	+0.17(+0.41%)
Nov 07, 2019	42.57	42.64	42.39	42.39	5,661	+0.16(+0.37%)
Nov 06, 2019	42.21	42.23	42.09	42.23	2,789	+0.01(+0.03%)
Nov 05, 2019	42.46	42.46	42.19	42.22	8,792	-0.05(-0.13%)
Nov 04, 2019	42.37	42.37	42.27	42.27	6,852	+0.25(+0.60%)
Nov 01, 2019	41.83	42.02	41.81	42.02	8,300	+0.56(+1.35%)
Oct 31, 2019	41.37	41.47	41.34	41.46	5,787	-0.21(-0.50%)
Oct 30, 2019	41.35	41.67	41.35	41.67	2,380	+0.15(+0.37%)
Oct 29, 2019	41.53	41.53	41.48	41.51	715	-0.06(-0.14%)
Oct 28, 2019	41.57	41.57	41.57	41.57	239	+0.33(+0.80%)
Oct 25, 2019	41.00	41.31	41.00	41.24	29,200	+0.21(+0.52%)
Oct 24, 2019	41.08	41.08	40.91	41.03	1,598	+0.13(+0.31%)
Oct 23, 2019	40.81	40.90	40.76	40.90	4,899	+0.12(+0.30%)
Oct 22, 2019	41.08	41.08	40.77	40.78	2,118	-0.16(-0.39%)
Oct 21, 2019	41.02	41.02	40.79	40.94	12,557	+0.31(+0.77%)
Oct 18, 2019	40.70	40.70	40.62	40.62	9,700	-0.16(-0.40%)
Oct 17, 2019	40.88	40.91	40.75	40.79	11,658	+0.15(+0.36%)
Oct 16, 2019	40.61	40.72	40.61	40.64	7,227	-0.11(-0.28%)
Oct 15, 2019	40.78	40.85	40.75	40.75	6,444	+0.54(+1.33%)
Oct 14, 2019	40.21	40.22	40.21	40.22	131	-0.09(-0.23%)
Oct 11, 2019	40.44	40.52	40.31	40.31	6,400	+0.62(+1.55%)
Oct 10, 2019	39.50	39.69	39.49	39.69	1,208	+0.32(+0.82%)
Oct 09, 2019	39.25	39.37	39.25	39.37	976	+0.48(+1.24%)
Oct 08, 2019	39.29	39.38	38.89	38.89	2,916	-0.88(-2.20%)
Oct 07, 2019	39.83	39.83	39.72	39.76	1,129	-0.18(-0.44%)
Oct 04, 2019	39.46	39.94	39.46	39.94	1,300	+0.81(+2.07%)
Oct 03, 2019	38.59	39.13	38.57	39.13	2,671	+0.38(+0.99%)
Oct 02, 2019	39.39	39.39	38.73	38.75	3,262	-0.98(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.