Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	16.64	16.64	15.39	15.50	1,759,230	-1.28(-7.63%)
Oct 30, 2019	16.70	16.92	16.42	16.78	1,646,764	+0.01(+0.06%)
Oct 29, 2019	16.62	16.88	16.35	16.77	957,488	+0.06(+0.36%)
Oct 28, 2019	16.61	16.89	16.50	16.71	831,858	+0.20(+1.21%)
Oct 25, 2019	16.32	16.64	16.16	16.51	927,200	+0.16(+0.98%)
Oct 24, 2019	16.46	16.50	15.96	16.35	1,042,809	-0.05(-0.30%)
Oct 23, 2019	15.95	16.45	15.78	16.40	1,232,593	+0.48(+3.02%)
Oct 22, 2019	15.48	15.98	15.36	15.92	1,140,493	+0.43(+2.78%)
Oct 21, 2019	15.76	15.96	15.47	15.49	1,023,288	+0.00(+0.00%)
Oct 18, 2019	15.61	15.80	15.37	15.49	1,294,700	-0.27(-1.71%)
Oct 17, 2019	15.74	15.88	15.67	15.76	750,882	+0.09(+0.57%)
Oct 16, 2019	15.66	15.87	15.51	15.67	895,469	-0.02(-0.13%)
Oct 15, 2019	15.45	15.82	15.36	15.69	1,321,481	+0.24(+1.55%)
Oct 14, 2019	15.77	15.79	15.30	15.45	866,781	-0.44(-2.77%)
Oct 11, 2019	15.43	16.12	15.43	15.89	1,654,300	+0.73(+4.82%)
Oct 10, 2019	14.94	15.20	14.93	15.16	1,017,201	+0.28(+1.88%)
Oct 09, 2019	14.85	14.96	14.55	14.88	1,158,288	+0.10(+0.68%)
Oct 08, 2019	14.83	15.07	14.73	14.78	1,453,323	-0.27(-1.79%)
Oct 07, 2019	14.92	15.32	14.90	15.05	1,060,193	+0.15(+1.01%)
Oct 04, 2019	14.88	15.03	14.78	14.90	1,072,200	+0.07(+0.47%)
Oct 03, 2019	14.49	14.88	14.30	14.83	1,358,952	+0.20(+1.37%)
Oct 02, 2019	15.17	15.23	14.49	14.63	1,975,057	-0.73(-4.75%)
Oct 01, 2019	14.98	15.43	14.98	15.36	1,417,646	+0.47(+3.16%)
Sep 30, 2019	15.18	15.32	14.75	14.89	1,489,009	-0.27(-1.78%)
Sep 27, 2019	15.15	15.37	15.12	15.16	1,237,900	+0.03(+0.20%)
Sep 26, 2019	15.01	15.24	14.92	15.13	1,179,384	+0.13(+0.87%)
Sep 25, 2019	14.67	15.16	14.67	15.00	1,714,970	+0.33(+2.25%)
Sep 24, 2019	14.68	14.90	14.52	14.67	999,260	+0.03(+0.20%)
Sep 23, 2019	14.18	14.79	14.18	14.64	1,532,933	+0.31(+2.16%)
Sep 20, 2019	14.42	14.71	14.32	14.33	1,783,600	-0.12(-0.83%)
Sep 19, 2019	14.73	14.73	14.34	14.45	1,811,334	-0.17(-1.16%)
Sep 18, 2019	14.54	14.76	14.38	14.62	1,429,275	+0.07(+0.48%)
Sep 17, 2019	14.45	14.57	14.15	14.55	1,482,766	+0.08(+0.55%)
Sep 16, 2019	14.47	14.83	14.36	14.47	1,505,091	-0.12(-0.82%)
Sep 13, 2019	14.73	15.01	14.51	14.59	1,676,400	-0.04(-0.27%)
Sep 12, 2019	14.92	15.19	14.44	14.63	2,976,900	-0.31(-2.07%)
Sep 11, 2019	14.36	14.96	13.97	14.94	3,133,780	+0.52(+3.61%)
Sep 10, 2019	13.43	14.51	13.32	14.42	3,419,791	+1.00(+7.45%)
Sep 09, 2019	12.87	13.43	12.73	13.42	2,215,736	+0.58(+4.52%)
Sep 06, 2019	12.58	12.91	12.48	12.84	1,717,300	+0.34(+2.72%)
Sep 05, 2019	11.97	12.66	11.97	12.50	3,298,164	+0.68(+5.75%)
Sep 04, 2019	11.99	12.05	11.63	11.82	1,926,015	-0.03(-0.25%)
Sep 03, 2019	12.20	12.33	11.76	11.85	2,397,682	-0.38(-3.11%)
Aug 30, 2019	12.45	12.94	12.04	12.23	2,869,600	-0.82(-6.28%)
Aug 29, 2019	12.83	13.09	12.83	13.05	1,019,962	+0.32(+2.51%)
Aug 28, 2019	12.33	12.85	12.33	12.73	994,407	+0.28(+2.25%)
Aug 27, 2019	12.67	12.71	12.41	12.45	1,188,853	-0.17(-1.35%)
Aug 26, 2019	12.67	12.71	12.43	12.62	1,135,927	+0.07(+0.56%)
Aug 23, 2019	12.92	12.96	12.46	12.55	1,978,700	-0.45(-3.46%)
Aug 22, 2019	12.56	13.19	12.56	13.00	2,159,716	+0.74(+6.04%)
Aug 21, 2019	12.16	12.42	12.03	12.26	1,688,978	+0.20(+1.66%)
Aug 20, 2019	12.36	12.45	11.86	12.06	2,256,914	-0.39(-3.13%)
Aug 19, 2019	12.55	12.77	12.43	12.45	1,643,319	+0.00(+0.00%)
Aug 16, 2019	12.67	12.77	12.41	12.45	2,114,500	-0.21(-1.66%)
Aug 15, 2019	12.90	13.02	12.28	12.66	2,999,416	-0.20(-1.56%)
Aug 14, 2019	13.33	13.38	12.84	12.86	2,228,721	-0.70(-5.16%)
Aug 13, 2019	13.29	13.96	13.23	13.56	1,559,638	+0.23(+1.73%)
Aug 12, 2019	13.29	13.47	13.25	13.33	1,249,487	+0.10(+0.76%)
Aug 09, 2019	13.74	13.83	13.06	13.23	2,693,400	-0.56(-4.06%)
Aug 08, 2019	13.74	13.95	13.60	13.79	2,003,168	+0.11(+0.80%)
Aug 07, 2019	13.61	13.84	13.47	13.68	2,153,108	-0.09(-0.65%)
Aug 06, 2019	13.71	13.86	13.49	13.77	2,328,045	+0.45(+3.38%)
Aug 05, 2019	12.89	13.40	12.71	13.32	2,347,957	+0.25(+1.91%)
Aug 02, 2019	13.53	13.73	12.96	13.07	2,133,800	-0.49(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.