Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	15.70	15.70	15.70	15.70	16	-0.12(-0.75%)
Oct 30, 2019	15.82	15.82	15.82	15.82	5	-0.04(-0.25%)
Oct 29, 2019	15.86	15.86	15.86	15.86	93	-0.03(-0.20%)
Oct 28, 2019	15.89	15.89	15.89	15.89	77	+0.17(+1.05%)
Oct 25, 2019	15.73	15.73	15.73	15.73	0	-0.11(-0.69%)
Oct 24, 2019	15.84	15.84	15.84	15.84	0	+0.04(+0.22%)
Oct 23, 2019	15.80	15.80	15.80	15.80	0	+0.05(+0.29%)
Oct 22, 2019	15.88	15.88	15.75	15.75	246	-0.06(-0.36%)
Oct 21, 2019	15.79	15.81	15.79	15.81	146	+0.15(+0.99%)
Oct 18, 2019	15.66	15.66	15.66	15.66	103	-0.13(-0.85%)
Oct 17, 2019	15.79	15.79	15.79	15.79	15	-0.03(-0.17%)
Oct 16, 2019	15.84	15.85	15.82	15.82	787	+0.10(+0.64%)
Oct 15, 2019	15.72	15.72	15.72	15.72	29	-0.01(-0.06%)
Oct 14, 2019	15.76	15.76	15.71	15.73	1,160	+0.01(+0.07%)
Oct 11, 2019	15.63	15.76	15.63	15.72	518	+0.08(+0.53%)
Oct 10, 2019	15.61	15.65	15.61	15.63	751	+0.23(+1.48%)
Oct 09, 2019	15.53	15.53	15.41	15.41	109	-0.01(-0.05%)
Oct 08, 2019	15.52	15.52	15.41	15.41	780	-0.16(-1.02%)
Oct 07, 2019	15.60	15.60	15.57	15.57	586	-0.19(-1.21%)
Oct 04, 2019	15.76	15.76	15.76	15.76	103	+0.36(+2.36%)
Oct 03, 2019	15.40	15.40	15.40	15.40	67	+0.11(+0.74%)
Oct 02, 2019	15.29	15.29	15.29	15.29	98	-0.26(-1.68%)
Oct 01, 2019	15.55	15.55	15.55	15.55	30	-0.05(-0.35%)
Sep 30, 2019	15.60	15.60	15.60	15.60	0	+0.07(+0.45%)
Sep 27, 2019	15.53	15.53	15.53	15.53	103	-0.05(-0.30%)
Sep 26, 2019	15.58	15.58	15.58	15.58	114	-0.01(-0.09%)
Sep 25, 2019	15.57	15.59	15.56	15.59	1,817	-0.02(-0.10%)
Sep 24, 2019	15.69	15.69	15.61	15.61	197	-0.14(-0.90%)
Sep 23, 2019	15.79	15.79	15.75	15.75	311	-0.04(-0.24%)
Sep 20, 2019	15.76	15.79	15.76	15.79	207	+0.18(+1.16%)
Sep 19, 2019	15.61	15.61	15.61	15.61	1,250	-0.00(-0.03%)
Sep 18, 2019	15.76	15.76	15.61	15.61	555	-0.15(-0.98%)
Sep 17, 2019	15.71	15.76	15.71	15.76	868	+0.25(+1.61%)
Sep 16, 2019	15.66	15.66	15.51	15.51	422	-0.02(-0.14%)
Sep 13, 2019	15.56	15.56	15.54	15.54	103	+0.10(+0.64%)
Sep 12, 2019	15.45	15.45	15.44	15.44	109	-0.02(-0.16%)
Sep 11, 2019	15.46	15.46	15.46	15.46	65	+0.04(+0.25%)
Sep 10, 2019	15.45	15.47	15.42	15.42	797	-0.06(-0.42%)
Sep 09, 2019	15.66	15.66	15.49	15.49	161	+0.01(+0.04%)
Sep 06, 2019	15.48	15.48	15.48	15.48	1,037	-0.02(-0.15%)
Sep 05, 2019	15.41	15.50	15.41	15.50	548	+0.11(+0.71%)
Sep 04, 2019	15.39	15.39	15.39	15.39	19	+0.17(+1.11%)
Sep 03, 2019	15.24	15.24	15.23	15.23	176	-0.23(-1.51%)
Aug 30, 2019	15.23	15.46	15.23	15.46	3,112	+0.22(+1.48%)
Aug 29, 2019	15.23	15.23	15.23	15.23	461	+0.34(+2.30%)
Aug 28, 2019	14.92	14.92	14.89	14.89	103	+0.09(+0.63%)
Aug 27, 2019	14.74	14.80	14.74	14.80	164	+0.20(+1.38%)
Aug 26, 2019	14.60	14.60	14.60	14.60	1,806	+0.11(+0.76%)
Aug 23, 2019	14.49	14.49	14.49	14.49	0	-0.11(-0.74%)
Aug 22, 2019	14.60	14.60	14.60	14.60	32	+0.01(+0.04%)
Aug 21, 2019	14.59	14.59	14.59	14.59	33	+0.16(+1.13%)
Aug 20, 2019	14.43	14.43	14.43	14.43	0	+0.04(+0.26%)
Aug 19, 2019	14.39	14.39	14.39	14.39	16	+0.02(+0.15%)
Aug 16, 2019	14.37	14.37	14.37	14.37	0	+0.28(+1.96%)
Aug 15, 2019	14.02	14.09	14.02	14.09	109	+0.00(+0.00%)
Aug 14, 2019	14.09	14.09	14.09	14.09	21	-0.28(-1.96%)
Aug 13, 2019	14.37	14.37	14.37	14.37	28	-0.32(-2.17%)
Aug 09, 2019		14.69	14.69	14.69	0	-0.06(-0.39%)
Aug 08, 2019	14.75	14.75	14.75	14.75	0	+0.02(+0.13%)
Aug 07, 2019	14.51	14.73	14.51	14.73	151	+0.23(+1.56%)
Aug 06, 2019	14.40	14.52	14.39	14.50	1,838	+0.14(+0.95%)
Aug 05, 2019	14.34	14.37	14.30	14.37	511	-0.15(-1.06%)
Aug 02, 2019	14.52	14.52	14.52	14.52	103	-0.13(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.