Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	41.42	41.94	41.04	41.44	665,274	+0.12(+0.28%)
Jul 30, 2019	40.54	41.47	40.29	41.33	1,614,459	-0.30(-0.71%)
Jul 29, 2019	42.02	42.15	41.50	41.62	316,870	-0.56(-1.32%)
Jul 26, 2019	40.82	42.43	40.76	42.18	764,099	+2.20(+5.50%)
Jul 25, 2019	39.77	40.14	39.66	39.98	560,105	+0.27(+0.68%)
Jul 24, 2019	38.68	39.75	38.68	39.71	325,793	+0.85(+2.18%)
Jul 23, 2019	39.01	39.50	38.77	38.87	272,268	-0.02(-0.05%)
Jul 22, 2019	39.50	39.84	38.82	38.88	336,456	-0.45(-1.15%)
Jul 19, 2019	39.39	39.76	39.31	39.33	139,522	-0.08(-0.21%)
Jul 18, 2019	39.40	39.74	39.35	39.42	185,591	+0.06(+0.16%)
Jul 17, 2019	39.24	39.43	39.12	39.35	291,199	-0.02(-0.05%)
Jul 16, 2019	38.85	39.52	38.74	39.37	174,108	+0.61(+1.58%)
Jul 15, 2019	39.28	39.30	38.65	38.76	206,464	-0.39(-0.99%)
Jul 12, 2019	39.07	39.36	38.78	39.15	323,554	+0.05(+0.12%)
Jul 11, 2019	38.90	39.15	37.88	39.10	369,533	+0.19(+0.49%)
Jul 10, 2019	39.58	39.79	38.72	38.91	320,121	-0.47(-1.19%)
Jul 09, 2019	39.34	39.73	39.15	39.38	404,177	-0.13(-0.32%)
Jul 08, 2019	40.99	41.15	38.97	39.51	507,952	-1.67(-4.05%)
Jul 05, 2019	41.50	41.75	40.93	41.17	170,046	+0.05(+0.13%)
Jul 03, 2019	40.55	41.18	40.55	41.12	180,036	+0.77(+1.90%)
Jul 02, 2019	40.19	40.47	40.02	40.35	192,699	+0.13(+0.31%)
Jul 01, 2019	40.64	40.73	40.00	40.23	254,897	+0.11(+0.27%)
Jun 28, 2019	40.32	40.59	40.04	40.12	508,807	+0.14(+0.36%)
Jun 27, 2019	39.46	40.19	39.42	39.97	399,388	+0.59(+1.49%)
Jun 26, 2019	39.68	39.91	39.38	39.39	248,584	-0.28(-0.70%)
Jun 25, 2019	40.11	40.14	39.51	39.67	470,066	-0.50(-1.23%)
Jun 24, 2019	40.73	40.92	40.08	40.16	308,019	-0.51(-1.26%)
Jun 21, 2019	40.96	41.04	40.56	40.68	401,363	-0.42(-1.03%)
Jun 20, 2019	41.38	41.38	40.67	41.10	331,203	+0.14(+0.33%)
Jun 19, 2019	40.99	41.13	40.68	40.97	310,270	+0.06(+0.15%)
Jun 18, 2019	40.42	41.13	40.25	40.90	199,360	+0.66(+1.63%)
Jun 17, 2019	40.68	40.94	40.24	40.24	275,436	-0.42(-1.04%)
Jun 14, 2019	40.98	40.99	40.39	40.67	171,378	-0.29(-0.70%)
Jun 13, 2019	41.57	41.77	40.88	40.96	176,614	-0.55(-1.32%)
Jun 12, 2019	41.51	41.57	40.85	41.51	270,329	+0.13(+0.30%)
Jun 11, 2019	42.23	42.34	40.97	41.38	299,360	-0.53(-1.27%)
Jun 10, 2019	41.88	42.30	41.67	41.91	286,838	+0.22(+0.52%)
Jun 07, 2019	41.00	41.73	40.89	41.70	317,893	+0.71(+1.74%)
Jun 06, 2019	40.61	41.15	40.36	40.98	534,620	+0.33(+0.82%)
Jun 05, 2019	41.00	41.01	40.42	40.65	382,114	-0.34(-0.84%)
Jun 04, 2019	40.95	41.23	40.70	40.99	447,624	+0.45(+1.11%)
Jun 03, 2019	40.67	41.13	40.42	40.54	424,854	-0.19(-0.46%)
May 31, 2019	40.75	41.20	40.42	40.73	525,568	-0.37(-0.90%)
May 30, 2019	41.17	41.64	40.85	41.10	341,704	+0.16(+0.39%)
May 29, 2019	40.45	41.14	39.48	40.94	1,827,479	-0.79(-1.89%)
May 28, 2019	41.64	42.33	41.57	41.73	274,930	+0.01(+0.02%)
May 24, 2019	41.28	41.80	41.15	41.72	240,375	+0.67(+1.64%)
May 23, 2019	40.89	41.77	40.47	41.05	472,812	-0.70(-1.67%)
May 22, 2019	41.52	42.12	41.49	41.74	166,145	+0.00(+0.00%)
May 21, 2019	41.91	42.17	41.65	41.74	255,535	+0.03(+0.06%)
May 20, 2019	41.73	41.98	41.51	41.72	217,235	-0.24(-0.58%)
May 17, 2019	42.55	42.95	41.90	41.96	208,973	-1.07(-2.50%)
May 16, 2019	42.37	43.26	42.35	43.03	197,276	+0.78(+1.84%)
May 15, 2019	41.76	42.61	41.54	42.25	168,361	-0.24(-0.57%)
May 14, 2019	42.45	42.69	42.22	42.50	165,171	+0.08(+0.19%)
May 13, 2019	43.18	43.18	41.58	42.42	314,465	-1.51(-3.44%)
May 10, 2019	43.84	43.95	42.81	43.93	476,169	-0.12(-0.26%)
May 09, 2019	44.74	44.74	43.18	44.04	649,978	+1.71(+4.04%)
May 08, 2019	43.11	43.65	42.23	42.34	265,877	-0.89(-2.05%)
May 07, 2019	43.71	43.99	42.92	43.22	230,009	-0.91(-2.07%)
May 06, 2019	43.67	44.43	43.40	44.13	238,215	-0.17(-0.38%)
May 03, 2019	44.14	44.49	43.91	44.30	450,802	+0.35(+0.79%)
May 02, 2019	43.84	44.22	43.50	43.95	177,095	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.