Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	42.37	42.70	42.20	42.20	667,767	-0.23(-0.55%)
Dec 30, 2019	42.23	42.61	42.22	42.44	505,248	+0.21(+0.49%)
Dec 27, 2019	42.66	42.78	42.16	42.23	813,298	-0.43(-1.01%)
Dec 26, 2019	42.43	42.66	42.35	42.66	568,097	+0.30(+0.72%)
Dec 24, 2019	42.96	43.01	42.31	42.36	675,329	-0.54(-1.25%)
Dec 23, 2019	42.71	42.96	42.47	42.90	2,058,823	+0.24(+0.57%)
Dec 20, 2019	42.30	42.77	42.13	42.65	2,070,957	+0.56(+1.32%)
Dec 19, 2019	41.94	42.29	41.86	42.09	986,676	+0.13(+0.30%)
Dec 18, 2019	42.11	42.38	41.96	41.97	870,968	-0.36(-0.86%)
Dec 17, 2019	42.08	42.50	42.06	42.33	805,271	+0.20(+0.46%)
Dec 16, 2019	42.28	42.45	42.06	42.13	1,024,853	+0.18(+0.42%)
Dec 13, 2019	42.53	42.69	41.86	41.96	915,088	-0.46(-1.08%)
Dec 12, 2019	41.94	42.72	41.74	42.42	1,309,473	+0.52(+1.24%)
Dec 11, 2019	41.95	42.16	41.78	41.90	1,573,682	+0.13(+0.30%)
Dec 10, 2019	41.56	42.04	41.47	41.77	1,169,381	+0.38(+0.92%)
Dec 09, 2019	41.18	41.50	41.01	41.39	803,263	+0.15(+0.36%)
Dec 06, 2019	41.47	41.76	41.02	41.24	1,124,085	+0.18(+0.43%)
Dec 05, 2019	41.19	41.40	40.83	41.07	960,662	+0.04(+0.10%)
Dec 04, 2019	41.61	41.73	41.01	41.03	899,879	-0.57(-1.36%)
Dec 03, 2019	41.19	41.62	41.10	41.60	903,422	-0.14(-0.33%)
Dec 02, 2019	42.40	42.59	41.63	41.73	887,252	-0.67(-1.57%)
Nov 29, 2019	42.81	42.96	42.38	42.40	365,258	-0.50(-1.16%)
Nov 27, 2019	42.29	43.21	42.28	42.90	1,428,944	+0.96(+2.29%)
Nov 26, 2019	42.06	42.29	41.72	41.94	816,446	-0.10(-0.23%)
Nov 25, 2019	41.91	42.50	41.76	42.04	1,122,002	+0.29(+0.70%)
Nov 22, 2019	41.73	42.03	41.48	41.74	1,533,493	+0.24(+0.59%)
Nov 21, 2019	41.79	41.87	41.30	41.50	828,367	-0.23(-0.54%)
Nov 20, 2019	41.40	41.93	41.24	41.72	1,219,059	+0.05(+0.12%)
Nov 19, 2019	41.89	41.96	41.61	41.67	767,200	-0.06(-0.14%)
Nov 18, 2019	41.92	41.93	41.57	41.73	982,375	-0.53(-1.25%)
Nov 15, 2019	42.82	42.93	42.10	42.26	963,735	-0.31(-0.74%)
Nov 14, 2019	41.50	42.72	41.47	42.57	1,422,760	+1.24(+3.01%)
Nov 13, 2019	41.91	42.17	41.28	41.33	1,168,658	-0.85(-2.02%)
Nov 12, 2019	42.07	43.41	41.59	42.18	2,320,153	+0.11(+0.26%)
Nov 11, 2019	41.54	42.23	41.00	42.07	1,316,655	+0.55(+1.32%)
Nov 08, 2019	41.20	41.67	41.16	41.53	771,396	+0.21(+0.50%)
Nov 07, 2019	41.24	41.70	41.12	41.32	1,445,044	+0.23(+0.57%)
Nov 06, 2019	41.17	41.22	40.69	41.09	1,220,575	-0.22(-0.52%)
Nov 05, 2019	41.29	41.95	41.15	41.30	1,615,628	+0.59(+1.44%)
Nov 04, 2019	40.27	40.80	40.01	40.71	845,382	+0.72(+1.81%)
Nov 01, 2019	39.14	40.05	39.14	39.99	1,149,226	+0.84(+2.15%)
Oct 31, 2019	39.80	39.88	39.01	39.15	1,291,152	-0.86(-2.15%)
Oct 30, 2019	40.05	40.05	39.63	40.01	679,500	-0.01(-0.02%)
Oct 29, 2019	39.47	40.25	39.47	40.02	846,829	+0.33(+0.84%)
Oct 28, 2019	39.70	40.07	39.48	39.69	1,061,470	+0.19(+0.47%)
Oct 25, 2019	39.54	39.86	39.17	39.50	1,342,790	-0.22(-0.54%)
Oct 24, 2019	39.89	39.95	39.50	39.72	733,967	-0.23(-0.59%)
Oct 23, 2019	40.13	40.14	39.72	39.95	525,870	-0.11(-0.27%)
Oct 22, 2019	40.24	40.43	39.55	40.06	1,268,697	-0.09(-0.22%)
Oct 21, 2019	40.43	40.95	40.13	40.15	1,431,913	-0.03(-0.07%)
Oct 18, 2019	40.06	40.57	39.90	40.18	1,466,246	-0.02(-0.05%)
Oct 17, 2019	39.80	40.36	39.69	40.20	971,569	+0.52(+1.31%)
Oct 16, 2019	38.90	39.97	38.88	39.68	1,472,862	+0.44(+1.12%)
Oct 15, 2019	38.65	39.69	38.20	39.24	2,185,535	+0.59(+1.52%)
Oct 14, 2019	38.87	39.38	37.77	38.65	4,632,268	+2.29(+6.30%)
Oct 11, 2019	36.59	37.06	36.31	36.36	944,112	+0.33(+0.92%)
Oct 10, 2019	35.88	36.39	35.82	36.03	495,214	+0.22(+0.60%)
Oct 09, 2019	35.93	36.21	35.61	35.81	875,866	+0.29(+0.83%)
Oct 08, 2019	35.63	35.82	35.36	35.52	522,270	-0.48(-1.33%)
Oct 07, 2019	36.08	36.35	35.86	36.00	464,739	-0.17(-0.46%)
Oct 04, 2019	35.58	36.21	35.58	36.16	487,079	+0.55(+1.54%)
Oct 03, 2019	35.23	35.64	35.05	35.62	1,037,424	+0.31(+0.89%)
Oct 02, 2019	35.74	35.92	35.27	35.30	1,359,353	-0.61(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.