Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.59	38.73	38.41	38.48	953,593	-0.22(-0.56%)
Nov 27, 2019	38.63	38.85	38.52	38.69	1,136,590	+0.11(+0.29%)
Nov 26, 2019	38.26	38.67	38.16	38.58	1,752,711	+0.35(+0.91%)
Nov 25, 2019	37.78	38.36	37.73	38.23	2,501,045	+0.68(+1.81%)
Nov 22, 2019	37.58	37.79	37.30	37.55	6,394,842	-0.64(-1.68%)
Nov 21, 2019	38.51	38.65	38.13	38.19	1,136,063	-0.40(-1.03%)
Nov 20, 2019	38.90	39.04	38.49	38.59	1,350,161	-0.41(-1.04%)
Nov 19, 2019	38.66	39.18	38.33	39.00	1,327,663	+0.73(+1.90%)
Nov 18, 2019	38.38	38.57	38.16	38.27	764,548	-0.23(-0.59%)
Nov 15, 2019	38.26	38.68	38.00	38.50	1,118,079	+0.42(+1.09%)
Nov 14, 2019	37.52	38.29	37.41	38.08	889,674	+0.53(+1.41%)
Nov 13, 2019	37.58	37.74	37.21	37.55	1,314,358	-0.04(-0.10%)
Nov 12, 2019	37.48	37.68	37.12	37.59	1,195,998	+0.18(+0.48%)
Nov 11, 2019	37.19	37.81	37.10	37.41	1,104,638	+0.20(+0.53%)
Nov 08, 2019	38.09	38.58	36.63	37.21	2,527,049	-0.96(-2.53%)
Nov 07, 2019	38.16	38.51	38.02	38.17	1,764,897	+0.18(+0.47%)
Nov 06, 2019	37.53	38.02	37.48	37.99	1,503,967	+0.55(+1.46%)
Nov 05, 2019	37.97	38.11	37.17	37.45	1,505,172	-0.32(-0.85%)
Nov 04, 2019	37.69	37.87	37.44	37.77	1,308,562	+0.26(+0.68%)
Nov 01, 2019	37.24	37.66	37.24	37.51	1,113,742	+0.48(+1.30%)
Oct 31, 2019	37.11	37.20	36.85	37.03	1,452,948	-0.01(-0.03%)
Oct 30, 2019	36.67	37.05	36.43	37.04	733,919	+0.35(+0.95%)
Oct 29, 2019	36.28	36.78	36.20	36.69	524,275	+0.39(+1.07%)
Oct 28, 2019	36.19	36.56	36.19	36.30	714,987	+0.20(+0.55%)
Oct 25, 2019	36.31	36.48	36.09	36.10	802,541	-0.34(-0.93%)
Oct 24, 2019	36.14	36.46	36.02	36.44	736,935	+0.44(+1.23%)
Oct 23, 2019	35.78	36.12	35.73	36.00	880,957	+0.24(+0.66%)
Oct 22, 2019	36.98	37.03	35.75	35.76	2,076,260	-1.25(-3.37%)
Oct 21, 2019	37.03	37.07	36.64	37.01	1,347,644	+0.07(+0.18%)
Oct 18, 2019	36.73	37.03	36.73	36.95	840,093	+0.08(+0.21%)
Oct 17, 2019	36.60	36.89	36.40	36.87	870,102	+0.43(+1.17%)
Oct 16, 2019	36.50	36.71	36.15	36.44	601,683	-0.16(-0.44%)
Oct 15, 2019	36.10	36.70	36.09	36.60	903,939	+0.54(+1.49%)
Oct 14, 2019	36.30	36.30	35.89	36.07	422,979	-0.26(-0.70%)
Oct 11, 2019	36.18	36.56	36.15	36.32	523,392	+0.45(+1.27%)
Oct 10, 2019	35.59	36.09	35.53	35.87	899,071	+0.30(+0.85%)
Oct 09, 2019	35.51	35.76	35.51	35.56	460,171	+0.23(+0.64%)
Oct 08, 2019	35.93	35.99	35.32	35.34	1,417,974	-0.89(-2.45%)
Oct 07, 2019	36.15	36.39	36.06	36.23	476,085	-0.20(-0.55%)
Oct 04, 2019	36.27	36.59	36.20	36.43	599,341	+0.23(+0.63%)
Oct 03, 2019	36.20	36.32	35.83	36.20	1,037,550	+0.04(+0.10%)
Oct 02, 2019	36.26	36.27	35.42	36.16	1,013,894	-0.35(-0.96%)
Oct 01, 2019	36.77	36.96	36.46	36.51	987,125	-0.12(-0.34%)
Sep 30, 2019	36.10	36.83	36.10	36.63	1,137,947	+0.58(+1.60%)
Sep 27, 2019	37.07	37.07	35.91	36.06	769,962	-0.84(-2.28%)
Sep 26, 2019	36.81	36.95	36.55	36.90	977,599	+0.23(+0.62%)
Sep 25, 2019	36.49	36.74	36.12	36.67	821,194	+0.13(+0.36%)
Sep 24, 2019	37.06	37.18	36.53	36.54	837,274	-0.26(-0.72%)
Sep 23, 2019	36.70	37.06	36.61	36.80	1,172,724	-0.02(-0.05%)
Sep 20, 2019	37.54	37.73	36.79	36.82	2,248,217	-0.73(-1.94%)
Sep 19, 2019	37.55	37.91	37.47	37.55	924,093	+0.10(+0.28%)
Sep 18, 2019	37.78	37.80	37.05	37.45	905,834	-0.28(-0.75%)
Sep 17, 2019	37.20	37.74	37.20	37.73	1,313,602	+0.48(+1.29%)
Sep 16, 2019	37.09	37.44	36.93	37.25	1,176,206	+0.10(+0.28%)
Sep 13, 2019	37.49	37.64	37.08	37.14	633,825	-0.35(-0.93%)
Sep 12, 2019	37.20	37.53	37.12	37.49	1,462,814	+0.40(+1.07%)
Sep 11, 2019	37.34	37.53	36.77	37.10	1,655,544	-0.25(-0.66%)
Sep 10, 2019	38.46	38.46	37.12	37.34	1,702,099	-1.17(-3.03%)
Sep 09, 2019	39.49	39.49	38.38	38.51	1,181,344	-0.84(-2.13%)
Sep 06, 2019	39.26	39.67	39.22	39.35	1,263,405	+0.13(+0.34%)
Sep 05, 2019	39.25	39.37	39.01	39.22	590,958	+0.35(+0.90%)
Sep 04, 2019	38.80	38.91	38.52	38.87	864,699	+0.40(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.