Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.67	31.69	31.51	31.57	6,500	-0.05(-0.15%)
Jun 27, 2019	31.57	31.62	31.52	31.62	7,996	+0.19(+0.62%)
Jun 26, 2019	31.50	31.50	31.43	31.43	82,645	+0.30(+0.95%)
Jun 25, 2019	31.35	31.35	31.13	31.13	2,233	-0.30(-0.95%)
Jun 24, 2019	31.44	31.52	31.35	31.43	2,977	-0.30(-0.95%)
Jun 21, 2019	31.70	31.73	31.63	31.73	7,500	-0.03(-0.09%)
Jun 20, 2019	31.93	31.93	31.75	31.76	3,670	+0.57(+1.81%)
Jun 19, 2019	31.18	31.31	31.07	31.20	2,696	+0.12(+0.37%)
Jun 18, 2019	31.01	31.08	31.01	31.08	3,217	+0.70(+2.30%)
Jun 17, 2019	30.42	30.50	30.38	30.38	2,566	+0.02(+0.06%)
Jun 14, 2019	30.52	30.52	30.31	30.36	8,100	-0.23(-0.75%)
Jun 13, 2019	30.62	30.62	30.59	30.59	619	+0.04(+0.13%)
Jun 12, 2019	30.75	30.77	30.50	30.55	3,219	-0.33(-1.06%)
Jun 11, 2019	30.88	30.88	30.88	30.88	889	+0.22(+0.72%)
Jun 10, 2019	30.61	30.66	30.61	30.66	7,281	+0.35(+1.14%)
Jun 07, 2019	30.52	30.52	30.31	30.31	2,000	+0.22(+0.73%)
Jun 06, 2019	30.17	30.17	30.03	30.09	5,224	-0.05(-0.18%)
Jun 05, 2019	30.13	30.16	30.13	30.14	773	-0.16(-0.52%)
Jun 04, 2019	30.16	30.30	30.16	30.30	2,706	-0.01(-0.04%)
Jun 03, 2019	30.42	30.43	30.23	30.31	1,695	+0.35(+1.16%)
May 31, 2019	29.96	30.00	29.88	29.96	2,400	+0.17(+0.59%)
May 30, 2019	29.92	29.95	29.78	29.79	3,758	+0.17(+0.57%)
May 29, 2019	29.47	29.73	29.47	29.62	9,967	+0.09(+0.31%)
May 28, 2019	29.67	29.67	29.52	29.53	5,034	-0.01(-0.04%)
May 24, 2019	29.70	29.70	29.54	29.54	2,400	+0.11(+0.39%)
May 23, 2019	29.45	29.45	29.22	29.43	24,009	-0.45(-1.50%)
May 22, 2019	29.95	29.95	29.85	29.87	5,262	+0.05(+0.18%)
May 21, 2019	29.82	29.83	29.77	29.82	1,213	+0.23(+0.76%)
May 20, 2019	29.43	29.66	29.43	29.59	1,546	+0.06(+0.22%)
May 17, 2019	29.68	29.76	29.53	29.53	13,100	-0.46(-1.53%)
May 16, 2019	30.19	30.25	29.98	29.99	8,465	-0.13(-0.43%)
May 15, 2019	30.02	30.16	30.02	30.12	2,237	+0.05(+0.18%)
May 14, 2019	30.01	30.11	30.00	30.07	1,324	+0.56(+1.89%)
May 13, 2019	29.90	29.90	29.45	29.51	23,122	-1.07(-3.50%)
May 10, 2019	30.20	30.58	30.18	30.58	3,000	+0.21(+0.69%)
May 09, 2019	30.33	30.50	30.11	30.37	5,761	-0.43(-1.40%)
May 08, 2019	31.04	31.04	30.80	30.80	2,519	-0.13(-0.43%)
May 07, 2019	31.24	31.24	30.83	30.93	5,360	-0.62(-1.96%)
May 06, 2019	31.29	31.55	31.29	31.55	6,740	-0.43(-1.35%)
May 03, 2019	31.89	32.00	31.89	31.98	1,800	+0.31(+0.98%)
May 02, 2019	31.67	31.70	31.63	31.67	2,537	-0.05(-0.14%)
May 01, 2019	31.88	32.10	31.71	31.71	7,442	-0.09(-0.27%)
Apr 30, 2019	31.75	31.84	31.73	31.80	6,058	-0.04(-0.11%)
Apr 29, 2019	31.77	31.84	31.77	31.84	2,126	+0.08(+0.26%)
Apr 26, 2019	31.63	31.75	31.63	31.75	1,400	+0.16(+0.52%)
Apr 25, 2019	31.57	31.73	31.49	31.59	282,557	-0.08(-0.25%)
Apr 24, 2019	31.90	31.90	31.67	31.67	1,883	-0.50(-1.55%)
Apr 23, 2019	32.12	32.24	31.98	32.17	17,076	+0.05(+0.17%)
Apr 22, 2019	32.16	32.16	32.07	32.11	174,844	-0.35(-1.07%)
Apr 18, 2019	32.45	32.57	32.45	32.46	5,000	-0.16(-0.49%)
Apr 17, 2019	32.59	32.64	32.59	32.62	1,620	+0.18(+0.54%)
Apr 16, 2019	32.36	32.48	32.36	32.44	1,191	+0.24(+0.75%)
Apr 15, 2019	32.18	32.20	32.11	32.20	5,803	-0.13(-0.40%)
Apr 12, 2019	32.42	32.43	32.27	32.33	4,100	+0.36(+1.12%)
Apr 11, 2019	32.06	32.29	31.95	31.97	5,096	-0.51(-1.56%)
Apr 10, 2019	32.46	32.48	32.46	32.48	938	+0.12(+0.36%)
Apr 09, 2019	32.26	32.36	32.25	32.36	12,519	+0.03(+0.08%)
Apr 08, 2019	32.30	32.41	32.28	32.33	3,864	-0.10(-0.30%)
Apr 05, 2019	32.15	32.43	32.15	32.43	3,500	+0.25(+0.77%)
Apr 04, 2019	32.06	32.25	32.06	32.18	3,414	+0.18(+0.56%)
Apr 03, 2019	32.09	32.15	31.95	32.00	5,887	+0.25(+0.80%)
Apr 02, 2019	31.87	31.88	31.68	31.75	4,413	-0.20(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.