Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	86.79	87.48	86.79	87.45	322,351	+0.62(+0.71%)
Dec 30, 2019	86.54	86.94	86.35	86.83	254,325	+0.19(+0.22%)
Dec 27, 2019	86.60	86.76	86.34	86.64	439,951	+0.21(+0.24%)
Dec 26, 2019	86.02	86.43	85.98	86.43	124,048	+0.44(+0.51%)
Dec 24, 2019	85.94	86.15	85.71	86.00	41,183	+0.22(+0.26%)
Dec 23, 2019	86.31	86.46	85.64	85.77	132,845	-0.40(-0.46%)
Dec 20, 2019	85.95	86.51	85.95	86.17	192,687	+0.33(+0.39%)
Dec 19, 2019	85.27	85.84	85.27	85.84	64,799	+0.54(+0.64%)
Dec 18, 2019	84.64	85.53	84.57	85.30	236,479	+0.64(+0.76%)
Dec 17, 2019	85.58	85.58	84.49	84.66	238,003	-0.75(-0.87%)
Dec 16, 2019	85.11	85.52	84.39	85.40	215,746	+0.47(+0.55%)
Dec 13, 2019	85.27	85.63	84.36	84.94	121,771	-0.23(-0.27%)
Dec 12, 2019	86.37	86.66	84.99	85.16	117,676	-1.25(-1.44%)
Dec 11, 2019	87.72	88.06	86.07	86.41	196,547	-1.23(-1.40%)
Dec 10, 2019	88.05	88.17	87.43	87.64	819,588	-0.41(-0.46%)
Dec 09, 2019	88.16	88.26	87.68	88.05	72,010	+0.05(+0.06%)
Dec 06, 2019	87.79	88.44	87.79	87.99	56,638	+0.15(+0.17%)
Dec 05, 2019	87.72	87.84	87.31	87.84	102,670	+0.04(+0.05%)
Dec 04, 2019	87.49	88.21	87.27	87.80	55,616	+0.31(+0.35%)
Dec 03, 2019	86.88	87.64	86.88	87.49	184,462	+0.49(+0.57%)
Dec 02, 2019	88.09	88.27	87.00	87.00	233,254	-1.36(-1.53%)
Nov 29, 2019	88.84	89.09	88.32	88.36	64,189	-0.46(-0.52%)
Nov 27, 2019	88.33	88.83	88.12	88.82	58,644	+0.50(+0.57%)
Nov 26, 2019	87.27	88.38	87.24	88.32	90,360	+1.12(+1.28%)
Nov 25, 2019	86.94	87.75	86.94	87.20	155,313	+0.42(+0.49%)
Nov 22, 2019	86.97	86.99	86.13	86.77	98,880	-0.09(-0.11%)
Nov 21, 2019	87.90	87.90	86.82	86.87	207,563	-1.25(-1.41%)
Nov 20, 2019	88.31	88.38	87.83	88.11	96,944	-0.38(-0.43%)
Nov 19, 2019	88.52	88.66	88.12	88.49	43,085	+0.11(+0.12%)
Nov 18, 2019	88.05	88.68	88.05	88.38	50,384	+0.42(+0.48%)
Nov 15, 2019	87.72	87.99	87.59	87.96	69,381	+0.37(+0.43%)
Nov 14, 2019	86.91	87.59	86.91	87.59	169,017	+0.76(+0.88%)
Nov 13, 2019	86.16	87.03	86.16	86.82	90,426	+0.73(+0.85%)
Nov 12, 2019	86.84	87.50	86.00	86.10	808,675	-0.79(-0.91%)
Nov 11, 2019	86.75	87.10	86.51	86.88	53,460	+0.04(+0.05%)
Nov 08, 2019	87.02	87.35	86.76	86.84	71,387	-0.39(-0.45%)
Nov 07, 2019	88.02	88.02	86.91	87.23	79,257	-0.86(-0.98%)
Nov 06, 2019	88.07	88.46	88.00	88.10	59,873	+0.16(+0.18%)
Nov 05, 2019	88.92	88.92	87.59	87.94	109,208	-1.27(-1.43%)
Nov 04, 2019	89.60	89.60	88.92	89.21	82,489	-0.46(-0.51%)
Nov 01, 2019	89.77	90.20	88.97	89.66	285,314	+0.06(+0.07%)
Oct 31, 2019	89.90	90.24	89.27	89.60	92,426	-0.09(-0.10%)
Oct 30, 2019	89.16	89.71	88.59	89.70	52,951	+0.55(+0.62%)
Oct 29, 2019	89.05	89.68	88.88	89.15	57,259	+0.23(+0.26%)
Oct 28, 2019	89.37	89.37	88.82	88.92	74,310	-0.57(-0.63%)
Oct 25, 2019	90.30	90.30	89.35	89.49	151,742	-1.00(-1.11%)
Oct 24, 2019	90.67	90.67	90.05	90.49	63,643	+0.00(+0.00%)
Oct 23, 2019	90.41	90.56	89.73	90.49	39,109	+0.23(+0.25%)
Oct 22, 2019	90.58	90.58	89.99	90.26	43,546	-0.04(-0.05%)
Oct 21, 2019	89.58	90.30	89.49	90.30	60,358	+0.89(+1.00%)
Oct 18, 2019	88.81	89.51	88.66	89.41	112,568	+0.47(+0.53%)
Oct 17, 2019	88.73	89.09	88.73	88.94	55,692	+0.16(+0.18%)
Oct 16, 2019	88.69	88.80	88.14	88.77	76,656	+0.07(+0.08%)
Oct 15, 2019	88.44	88.71	88.16	88.71	56,184	+0.27(+0.31%)
Oct 14, 2019	88.88	89.24	88.05	88.44	60,805	+0.02(+0.02%)
Oct 11, 2019	88.75	89.05	88.33	88.42	606,617	+0.04(+0.05%)
Oct 10, 2019	88.25	88.57	88.02	88.38	59,573	+0.08(+0.09%)
Oct 09, 2019	88.61	88.68	88.15	88.30	684,248	+0.11(+0.12%)
Oct 08, 2019	88.55	88.83	87.71	88.19	97,116	-0.42(-0.47%)
Oct 07, 2019	88.49	89.06	88.36	88.60	134,561	-0.18(-0.20%)
Oct 04, 2019	88.43	88.79	88.29	88.78	133,217	+0.47(+0.54%)
Oct 03, 2019	87.44	88.60	87.35	88.31	138,070	+0.78(+0.89%)
Oct 02, 2019	87.66	87.90	87.07	87.53	136,959	-0.20(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.