Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	36.77	37.33	36.77	37.15	704,545	+0.45(+1.24%)
Jan 30, 2019	36.25	36.80	36.03	36.69	1,098,742	+0.54(+1.50%)
Jan 29, 2019	36.23	36.34	36.10	36.15	722,718	+0.08(+0.22%)
Jan 28, 2019	35.88	36.12	35.28	36.07	1,006,643	-0.17(-0.48%)
Jan 25, 2019	36.38	36.57	36.13	36.25	739,665	+0.20(+0.55%)
Jan 24, 2019	35.91	36.17	35.80	36.05	664,418	+0.12(+0.33%)
Jan 23, 2019	35.82	36.01	35.66	35.93	559,558	+0.03(+0.09%)
Jan 22, 2019	36.06	36.14	35.48	35.90	1,035,159	-0.59(-1.61%)
Jan 18, 2019	36.62	36.69	36.35	36.49	477,305	+0.25(+0.70%)
Jan 17, 2019	36.18	36.40	36.09	36.23	356,894	+0.15(+0.42%)
Jan 16, 2019	35.87	36.32	35.79	36.08	992,080	+0.36(+1.00%)
Jan 15, 2019	35.74	35.91	35.61	35.72	549,780	+0.12(+0.33%)
Jan 14, 2019	35.56	35.71	35.41	35.60	444,887	+0.20(+0.56%)
Jan 11, 2019	35.56	35.75	35.33	35.41	360,337	+0.00(+0.00%)
Jan 10, 2019	34.95	35.41	34.82	35.41	534,565	+0.45(+1.30%)
Jan 09, 2019	34.90	35.19	34.85	34.95	176,743	+0.50(+1.45%)
Jan 08, 2019	34.48	34.58	34.36	34.45	319,766	+0.25(+0.74%)
Jan 07, 2019	34.39	34.48	34.14	34.20	572,132	+0.13(+0.37%)
Jan 04, 2019	33.43	34.16	33.43	34.07	589,494	+1.11(+3.35%)
Jan 03, 2019	33.13	33.13	32.75	32.96	276,858	-0.14(-0.41%)
Jan 02, 2019	32.72	33.15	32.65	33.10	227,038	+0.17(+0.53%)
Dec 31, 2018	32.94	33.15	32.79	32.92	218,717	+0.06(+0.19%)
Dec 28, 2018	33.08	33.31	32.78	32.86	690,866	-0.20(-0.60%)
Dec 27, 2018	32.91	33.16	32.57	33.06	375,041	-0.21(-0.65%)
Dec 26, 2018	32.42	33.33	32.26	33.27	325,084	+0.92(+2.85%)
Dec 24, 2018	32.64	32.84	32.35	32.35	117,093	-0.25(-0.76%)
Dec 21, 2018	32.81	32.88	32.57	32.60	846,069	-0.15(-0.46%)
Dec 20, 2018	33.41	33.42	32.50	32.75	694,884	-0.25(-0.75%)
Dec 19, 2018	33.40	33.82	32.79	33.00	1,097,897	-0.28(-0.84%)
Dec 18, 2018	33.46	33.62	33.26	33.27	378,882	-0.13(-0.38%)
Dec 17, 2018	33.98	33.98	33.25	33.40	627,737	-0.55(-1.61%)
Dec 14, 2018	33.85	34.17	33.82	33.95	572,716	-0.24(-0.70%)
Dec 13, 2018	34.00	34.29	33.97	34.19	971,130	+0.10(+0.30%)
Dec 12, 2018	33.88	34.16	33.74	34.08	867,653	+0.69(+2.07%)
Dec 11, 2018	33.54	33.67	33.29	33.39	332,220	-0.22(-0.66%)
Dec 10, 2018	33.74	33.79	33.23	33.62	605,537	-0.40(-1.17%)
Dec 07, 2018	34.52	34.58	33.90	34.01	615,415	-0.36(-1.04%)
Dec 06, 2018	33.78	34.43	33.55	34.37	876,934	-0.06(-0.16%)
Dec 04, 2018	34.77	34.83	34.41	34.43	649,422	-0.40(-1.16%)
Dec 03, 2018	34.96	35.20	34.69	34.83	863,636	+0.66(+1.93%)
Nov 30, 2018	34.54	34.54	34.12	34.17	570,827	-0.40(-1.17%)
Nov 29, 2018	34.53	34.74	34.49	34.58	831,751	+0.07(+0.21%)
Nov 28, 2018	34.26	34.53	33.95	34.50	675,389	+0.33(+0.95%)
Nov 27, 2018	34.07	34.23	33.98	34.18	279,062	+0.02(+0.05%)
Nov 26, 2018	34.15	34.33	34.04	34.16	131,184	+0.00(+0.00%)
Nov 23, 2018	34.19	34.30	34.12	34.16	148,626	-0.45(-1.31%)
Nov 21, 2018		34.62	34.62	34.62	0	+0.41(+1.21%)
Nov 20, 2018	34.35	34.57	34.17	34.20	630,538	-0.56(-1.60%)
Nov 19, 2018	35.05	35.08	34.66	34.76	530,995	-0.17(-0.48%)
Nov 16, 2018	34.79	35.03	34.73	34.93	399,780	+0.31(+0.89%)
Nov 15, 2018	34.05	34.74	34.05	34.62	512,202	+0.64(+1.87%)
Nov 14, 2018	33.57	34.11	33.57	33.98	528,846	+0.52(+1.57%)
Nov 13, 2018	33.65	33.79	33.40	33.46	394,723	-0.16(-0.47%)
Nov 12, 2018	34.09	34.09	33.57	33.62	536,985	-0.58(-1.69%)
Nov 09, 2018	34.31	34.39	34.05	34.19	656,098	-0.71(-2.02%)
Nov 08, 2018	34.95	34.96	34.70	34.90	563,059	-0.06(-0.18%)
Nov 07, 2018	35.13	35.24	34.82	34.96	458,951	+0.10(+0.30%)
Nov 06, 2018	34.73	34.90	34.62	34.86	439,054	+0.13(+0.37%)
Nov 05, 2018	34.27	34.92	34.27	34.73	826,927	-0.03(-0.09%)
Nov 02, 2018	34.54	34.93	34.25	34.77	639,472	+0.40(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.