Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	14.66	14.87	14.66	14.79	1,060,316	+0.14(+0.95%)
Dec 30, 2019	14.68	14.78	14.62	14.65	878,340	+0.02(+0.17%)
Dec 27, 2019	14.75	14.75	14.59	14.63	756,966	-0.08(-0.55%)
Dec 26, 2019	14.66	14.72	14.55	14.71	838,996	+0.01(+0.06%)
Dec 24, 2019	14.68	14.73	14.56	14.70	607,435	+0.12(+0.84%)
Dec 23, 2019	14.70	14.71	14.42	14.58	1,456,493	+0.12(+0.85%)
Dec 20, 2019	14.52	14.65	14.39	14.46	5,536,663	+0.07(+0.51%)
Dec 19, 2019	14.27	14.42	14.20	14.38	1,831,567	+0.12(+0.86%)
Dec 18, 2019	14.36	14.36	14.16	14.26	2,436,739	+0.02(+0.17%)
Dec 17, 2019	13.95	14.30	13.86	14.24	2,331,432	+0.28(+1.99%)
Dec 16, 2019	14.03	14.14	13.89	13.96	1,621,560	+0.09(+0.65%)
Dec 13, 2019	13.81	14.04	13.72	13.87	3,057,035	+0.03(+0.24%)
Dec 12, 2019	13.54	13.91	13.47	13.84	2,485,327	+0.43(+3.23%)
Dec 11, 2019	13.59	13.65	13.31	13.40	1,307,948	-0.20(-1.50%)
Dec 10, 2019	13.48	13.66	13.41	13.61	1,758,484	+0.08(+0.60%)
Dec 09, 2019	13.51	13.63	13.45	13.53	1,676,637	-0.03(-0.24%)
Dec 06, 2019	13.59	13.76	13.54	13.56	1,271,374	+0.20(+1.47%)
Dec 05, 2019	13.49	13.50	13.20	13.36	1,765,864	-0.06(-0.43%)
Dec 04, 2019	13.10	13.51	13.10	13.42	1,415,834	+0.40(+3.07%)
Dec 03, 2019	12.92	13.03	12.71	13.02	1,389,317	-0.11(-0.87%)
Dec 02, 2019	13.57	13.65	13.10	13.14	2,125,613	-0.33(-2.48%)
Nov 29, 2019	13.38	13.51	13.31	13.47	659,036	+0.06(+0.43%)
Nov 27, 2019	13.27	13.45	13.23	13.41	1,034,577	+0.27(+2.02%)
Nov 26, 2019	13.26	13.33	13.11	13.15	1,642,041	-0.18(-1.33%)
Nov 25, 2019	13.24	13.41	13.20	13.33	1,576,224	+0.12(+0.92%)
Nov 22, 2019	13.14	13.29	13.08	13.20	1,093,636	+0.13(+0.99%)
Nov 21, 2019	12.99	13.17	12.93	13.08	1,757,806	+0.15(+1.19%)
Nov 20, 2019	13.15	13.18	12.87	12.92	1,987,841	-0.23(-1.78%)
Nov 19, 2019	13.29	13.35	13.12	13.16	2,636,779	-0.11(-0.85%)
Nov 18, 2019	13.26	13.29	13.05	13.27	1,202,486	-0.02(-0.12%)
Nov 15, 2019	13.22	13.35	13.13	13.29	1,552,797	+0.18(+1.35%)
Nov 14, 2019	13.18	13.23	13.04	13.11	1,035,606	-0.10(-0.79%)
Nov 13, 2019	13.15	13.30	13.09	13.21	911,230	-0.09(-0.67%)
Nov 12, 2019	13.26	13.39	13.16	13.30	1,461,257	+0.06(+0.49%)
Nov 11, 2019	13.08	13.33	13.03	13.24	957,378	+0.02(+0.18%)
Nov 08, 2019	13.34	13.39	13.18	13.21	1,433,609	-0.17(-1.27%)
Nov 07, 2019	13.35	13.65	13.31	13.38	2,005,178	+0.21(+1.59%)
Nov 06, 2019	13.25	13.34	13.14	13.17	1,364,696	-0.14(-1.03%)
Nov 05, 2019	13.11	13.36	13.11	13.31	2,790,455	+0.22(+1.67%)
Nov 04, 2019	12.74	13.25	12.67	13.09	2,997,892	+0.56(+4.51%)
Nov 01, 2019	12.57	12.67	12.50	12.53	2,404,835	+0.11(+0.91%)
Oct 31, 2019	12.60	12.60	12.24	12.41	2,269,825	-0.27(-2.10%)
Oct 30, 2019	12.59	12.75	12.57	12.68	2,388,765	+0.15(+1.16%)
Oct 29, 2019	12.59	12.67	12.49	12.53	3,558,900	-0.13(-1.02%)
Oct 28, 2019	12.76	12.91	12.53	12.66	2,567,647	-0.05(-0.38%)
Oct 25, 2019	12.41	12.83	12.38	12.71	3,679,237	+0.35(+2.81%)
Oct 24, 2019	12.40	12.62	12.26	12.37	3,231,027	-0.34(-2.67%)
Oct 23, 2019	12.72	13.19	12.43	12.70	6,097,053	-1.80(-12.41%)
Oct 22, 2019	14.35	14.71	14.06	14.50	4,127,471	+0.21(+1.47%)
Oct 21, 2019	14.50	14.61	14.25	14.29	2,394,388	-0.02(-0.11%)
Oct 18, 2019	14.14	14.35	14.10	14.31	1,082,609	+0.14(+0.97%)
Oct 17, 2019	14.19	14.21	13.95	14.17	1,507,906	+0.08(+0.57%)
Oct 16, 2019	14.10	14.31	14.00	14.09	1,080,170	+0.02(+0.17%)
Oct 15, 2019	13.81	14.18	13.68	14.07	1,260,723	+0.34(+2.47%)
Oct 14, 2019	13.40	13.78	13.34	13.73	1,047,828	+0.21(+1.55%)
Oct 11, 2019	13.44	13.68	13.42	13.52	1,523,434	+0.33(+2.51%)
Oct 10, 2019	13.16	13.35	13.10	13.19	1,598,455	+0.14(+1.05%)
Oct 09, 2019	13.21	13.21	12.94	13.05	2,177,580	-0.02(-0.12%)
Oct 08, 2019	13.22	13.29	13.03	13.07	1,771,542	-0.56(-4.09%)
Oct 07, 2019	13.77	13.82	13.58	13.62	1,608,615	-0.18(-1.29%)
Oct 04, 2019	13.69	13.80	13.55	13.80	2,531,953	+0.10(+0.77%)
Oct 03, 2019	13.75	13.83	13.44	13.70	2,090,260	-0.12(-0.88%)
Oct 02, 2019	13.74	14.01	13.63	13.82	2,936,980	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.