Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	20.70	20.82	20.69	20.73	7,700	+0.00(+0.02%)
Dec 30, 2019	20.70	20.73	20.60	20.73	24,119	+0.09(+0.44%)
Dec 27, 2019	20.56	20.64	20.55	20.64	1,700	+0.03(+0.12%)
Dec 26, 2019	20.43	20.67	20.43	20.61	8,256	+0.01(+0.04%)
Dec 24, 2019	20.81	20.81	20.55	20.60	6,800	-0.01(-0.04%)
Dec 23, 2019	20.57	20.61	20.49	20.61	4,130	+0.04(+0.22%)
Dec 20, 2019	20.60	20.60	20.53	20.57	9,300	-0.09(-0.46%)
Dec 19, 2019	20.48	20.68	20.48	20.66	5,797	+0.01(+0.05%)
Dec 18, 2019	20.53	20.66	20.53	20.65	14,618	+0.16(+0.81%)
Dec 17, 2019	20.32	20.51	20.32	20.48	8,324	+0.17(+0.84%)
Dec 16, 2019	20.35	20.35	20.29	20.32	5,295	-0.00(-0.02%)
Dec 13, 2019	20.28	20.32	20.22	20.32	7,800	+0.00(+0.02%)
Dec 12, 2019	20.21	20.32	20.20	20.32	31,218	+0.09(+0.43%)
Dec 11, 2019	20.15	20.25	20.10	20.23	12,889	+0.09(+0.45%)
Dec 10, 2019	20.13	20.15	20.08	20.14	1,750	+0.03(+0.12%)
Dec 09, 2019	20.09	20.15	20.05	20.11	5,296	+0.02(+0.10%)
Dec 06, 2019	20.15	20.15	20.04	20.09	8,400	-0.04(-0.17%)
Dec 05, 2019	20.13	20.13	20.10	20.13	3,113	+0.04(+0.20%)
Dec 04, 2019	20.08	20.13	20.06	20.09	8,627	+0.04(+0.22%)
Dec 03, 2019	20.05	20.06	20.00	20.05	5,013	-0.04(-0.22%)
Dec 02, 2019	20.05	20.13	20.05	20.09	3,585	-0.02(-0.08%)
Nov 29, 2019	20.05	20.16	20.05	20.11	6,500	+0.03(+0.16%)
Nov 27, 2019	20.00	20.10	20.00	20.07	4,000	+0.03(+0.16%)
Nov 26, 2019	20.01	20.04	20.00	20.04	2,374	+0.04(+0.18%)
Nov 25, 2019	19.94	20.03	19.94	20.00	7,375	+0.02(+0.08%)
Nov 22, 2019	20.02	20.03	19.96	19.99	2,100	+0.01(+0.05%)
Nov 21, 2019	20.01	20.03	19.92	19.98	5,134	+0.01(+0.05%)
Nov 20, 2019	20.14	20.14	19.97	19.97	9,110	-0.17(-0.84%)
Nov 19, 2019	20.17	20.21	20.10	20.14	7,397	+0.02(+0.08%)
Nov 18, 2019	20.19	20.21	20.12	20.12	11,395	-0.09(-0.46%)
Nov 15, 2019	20.20	20.21	20.14	20.21	5,100	+0.07(+0.32%)
Nov 14, 2019	20.18	20.20	20.15	20.15	3,792	-0.04(-0.20%)
Nov 13, 2019	20.29	20.29	20.16	20.19	6,147	-0.01(-0.07%)
Nov 12, 2019	20.00	20.30	20.00	20.20	6,486	+0.05(+0.27%)
Nov 11, 2019	20.00	20.16	20.00	20.15	1,689	-0.03(-0.14%)
Nov 08, 2019	20.19	20.24	20.18	20.18	1,300	+0.03(+0.15%)
Nov 07, 2019	20.15	20.20	20.14	20.15	4,921	+0.01(+0.07%)
Nov 06, 2019	20.25	20.25	20.14	20.14	6,291	-0.06(-0.32%)
Nov 05, 2019	20.31	20.31	20.14	20.20	14,600	-0.04(-0.17%)
Nov 04, 2019	20.20	20.23	20.12	20.23	12,142	+0.05(+0.24%)
Nov 01, 2019	20.16	20.20	20.15	20.19	68,200	+0.12(+0.58%)
Oct 31, 2019	20.18	20.20	20.07	20.07	10,858	-0.07(-0.35%)
Oct 30, 2019	20.20	20.20	20.12	20.14	3,480	+0.00(+0.02%)
Oct 29, 2019	20.15	20.16	20.11	20.14	4,140	+0.00(+0.00%)
Oct 28, 2019	20.16	20.17	20.11	20.14	3,124	+0.01(+0.03%)
Oct 25, 2019	20.09	20.13	20.05	20.13	1,800	+0.01(+0.04%)
Oct 24, 2019	20.15	20.15	20.09	20.12	3,694	+0.04(+0.20%)
Oct 23, 2019	20.08	20.08	20.05	20.08	4,190	+0.05(+0.26%)
Oct 22, 2019	20.00	20.08	19.99	20.03	6,460	+0.01(+0.05%)
Oct 21, 2019	20.13	20.13	20.00	20.02	6,272	-0.14(-0.68%)
Oct 18, 2019	20.20	20.20	20.06	20.16	14,800	+0.03(+0.14%)
Oct 17, 2019	20.13	20.13	20.11	20.13	2,263	+0.03(+0.13%)
Oct 16, 2019	20.11	20.14	20.08	20.10	1,683	+0.04(+0.20%)
Oct 15, 2019	20.07	20.08	20.01	20.06	2,939	+0.06(+0.30%)
Oct 14, 2019	20.00	20.00	20.00	20.00	618	+0.02(+0.13%)
Oct 11, 2019	20.00	20.04	19.98	19.98	3,900	+0.08(+0.40%)
Oct 10, 2019	19.85	19.92	19.84	19.89	4,658	+0.06(+0.30%)
Oct 09, 2019	19.92	19.94	19.83	19.84	44,642	+0.04(+0.20%)
Oct 08, 2019	19.88	19.88	19.73	19.80	7,162	-0.08(-0.43%)
Oct 07, 2019	19.99	19.99	19.88	19.88	2,098	-0.01(-0.05%)
Oct 04, 2019	19.85	19.89	19.83	19.89	3,800	+0.10(+0.51%)
Oct 03, 2019	19.93	19.96	19.79	19.79	2,189	-0.15(-0.77%)
Oct 02, 2019	20.04	20.04	19.90	19.94	4,882	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.