Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.11	20.11	20.01	20.01	6,137	-0.02(-0.12%)
Apr 29, 2019	20.07	20.11	20.03	20.03	19,027	+0.04(+0.19%)
Apr 26, 2019	19.97	20.02	19.97	20.00	25,933	-0.10(-0.50%)
Apr 25, 2019	20.06	20.12	20.04	20.10	24,668	+0.04(+0.21%)
Apr 24, 2019	20.08	20.08	20.05	20.05	10,931	-0.13(-0.66%)
Apr 23, 2019	20.20	20.22	20.19	20.19	13,356	-0.10(-0.51%)
Apr 22, 2019	20.24	20.29	20.24	20.29	12,477	+0.10(+0.49%)
Apr 18, 2019	20.19	20.21	20.15	20.19	33,523	-0.10(-0.49%)
Apr 17, 2019	20.31	20.31	20.25	20.29	50,612	+0.01(+0.05%)
Apr 16, 2019	20.23	20.29	20.23	20.28	8,094	+0.13(+0.66%)
Apr 15, 2019	20.19	20.21	20.15	20.15	7,768	-0.06(-0.28%)
Apr 12, 2019	20.17	20.21	20.15	20.20	18,026	+0.20(+1.00%)
Apr 11, 2019	19.98	20.03	19.97	20.01	84,055	+0.09(+0.43%)
Apr 10, 2019	19.95	19.95	19.90	19.92	34,479	-0.09(-0.47%)
Apr 09, 2019	19.96	20.03	19.96	20.02	16,099	-0.06(-0.31%)
Apr 08, 2019	20.02	20.08	20.01	20.08	41,060	+0.06(+0.32%)
Apr 05, 2019	20.07	20.07	19.99	20.02	34,999	-0.02(-0.10%)
Apr 04, 2019	20.07	20.07	20.02	20.03	7,909	-0.02(-0.09%)
Apr 03, 2019	20.06	20.07	20.04	20.05	14,583	+0.11(+0.53%)
Apr 02, 2019	19.96	19.97	19.93	19.95	11,351	-0.05(-0.24%)
Apr 01, 2019	19.85	20.02	19.85	20.00	23,210	+0.27(+1.35%)
Mar 29, 2019	19.81	19.81	19.73	19.73	31,625	+0.07(+0.38%)
Mar 28, 2019	19.67	19.70	19.64	19.66	32,742	-0.00(-0.02%)
Mar 27, 2019	19.62	19.68	19.57	19.66	11,741	-0.10(-0.50%)
Mar 26, 2019	19.82	19.83	19.70	19.76	24,996	+0.04(+0.19%)
Mar 25, 2019	19.84	19.84	19.60	19.72	30,499	-0.13(-0.67%)
Mar 22, 2019	19.95	19.95	19.77	19.85	60,510	-0.26(-1.27%)
Mar 21, 2019	20.05	20.14	20.03	20.11	244,581	+0.01(+0.03%)
Mar 20, 2019	20.32	20.36	20.08	20.10	26,465	-0.25(-1.22%)
Mar 19, 2019	20.40	20.40	20.33	20.35	11,535	+0.02(+0.10%)
Mar 18, 2019	20.31	20.33	20.30	20.33	7,728	+0.05(+0.23%)
Mar 15, 2019	20.31	20.33	20.25	20.29	10,256	-0.11(-0.56%)
Mar 14, 2019	20.39	20.43	20.37	20.40	6,484	+0.06(+0.30%)
Mar 13, 2019	20.35	20.39	20.33	20.34	4,162	-0.00(-0.00%)
Mar 12, 2019	20.39	20.43	20.31	20.34	10,336	-0.10(-0.48%)
Mar 11, 2019	20.41	20.48	20.41	20.44	14,754	+0.03(+0.16%)
Mar 08, 2019	20.43	20.45	20.36	20.40	11,842	-0.04(-0.19%)
Mar 07, 2019	20.52	20.52	20.44	20.44	20,860	-0.16(-0.76%)
Mar 06, 2019	20.69	20.69	20.60	20.60	33,845	-0.10(-0.50%)
Mar 05, 2019	20.75	20.80	20.69	20.70	13,236	-0.04(-0.18%)
Mar 04, 2019	20.75	20.82	20.72	20.74	6,019	-0.09(-0.41%)
Mar 01, 2019	20.77	20.83	20.74	20.83	12,688	+0.13(+0.64%)
Feb 28, 2019	20.60	20.73	20.60	20.69	76,645	+0.09(+0.46%)
Feb 27, 2019	20.56	20.61	20.55	20.60	32,046	+0.16(+0.79%)
Feb 26, 2019	20.44	20.50	20.43	20.44	33,659	-0.13(-0.65%)
Feb 25, 2019	20.55	20.59	20.54	20.57	34,226	+0.07(+0.32%)
Feb 22, 2019	20.55	20.55	20.46	20.50	66,613	-0.09(-0.46%)
Feb 21, 2019	20.63	20.63	20.59	20.60	63,460	+0.09(+0.41%)
Feb 20, 2019	20.48	20.52	20.48	20.51	73,905	+0.04(+0.18%)
Feb 19, 2019	20.48	20.50	20.46	20.48	14,555	-0.08(-0.37%)
Feb 15, 2019	20.57	20.57	20.54	20.55	3,806	+0.01(+0.05%)
Feb 14, 2019	20.43	20.54	20.43	20.54	9,554	-0.12(-0.60%)
Feb 13, 2019	20.68	20.70	20.63	20.66	27,491	+0.09(+0.41%)
Feb 12, 2019	20.57	20.60	20.57	20.58	20,184	+0.07(+0.32%)
Feb 11, 2019	20.50	20.55	20.48	20.51	67,575	+0.07(+0.32%)
Feb 08, 2019	20.44	20.45	20.41	20.45	29,711	-0.04(-0.19%)
Feb 07, 2019	20.51	20.54	20.48	20.49	15,986	-0.12(-0.59%)
Feb 06, 2019	20.56	20.61	20.56	20.61	2,126	-0.01(-0.05%)
Feb 05, 2019	20.67	20.67	20.61	20.62	29,297	-0.09(-0.45%)
Feb 04, 2019	20.68	20.73	20.68	20.71	28,391	+0.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.