Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.33	12.80	12.33	12.51	163,214	+0.13(+1.04%)
Nov 27, 2019	12.20	12.48	12.12	12.38	282,360	+0.23(+1.89%)
Nov 26, 2019	12.25	12.44	12.12	12.15	690,976	-0.10(-0.83%)
Nov 25, 2019	12.09	12.42	12.09	12.25	336,523	+0.22(+1.83%)
Nov 22, 2019	12.54	12.64	11.86	12.03	490,513	-0.50(-3.96%)
Nov 21, 2019	13.14	13.20	12.42	12.53	464,752	-0.62(-4.68%)
Nov 20, 2019	13.57	13.68	12.95	13.14	463,566	-0.48(-3.51%)
Nov 19, 2019	13.50	13.78	13.21	13.62	338,073	+0.05(+0.34%)
Nov 18, 2019	14.25	14.34	13.45	13.57	613,001	-0.77(-5.38%)
Nov 15, 2019	15.08	15.61	14.33	14.35	900,724	-0.58(-3.88%)
Nov 14, 2019	14.54	14.94	14.43	14.93	473,056	+0.36(+2.46%)
Nov 13, 2019	14.20	14.86	14.06	14.57	417,068	+0.26(+1.80%)
Nov 12, 2019	14.12	14.35	14.00	14.31	313,619	+0.16(+1.10%)
Nov 11, 2019	13.48	14.47	13.34	14.15	472,190	+0.55(+4.05%)
Nov 08, 2019	13.11	13.69	13.00	13.60	321,314	+0.38(+2.85%)
Nov 07, 2019	13.12	13.64	12.86	13.22	397,181	+0.28(+2.13%)
Nov 06, 2019	12.78	13.21	12.78	12.95	232,732	-0.07(-0.57%)
Nov 05, 2019	13.04	13.30	12.93	13.02	312,111	-0.02(-0.14%)
Nov 04, 2019	12.79	13.21	12.79	13.04	298,182	+0.25(+1.94%)
Nov 01, 2019	12.92	13.00	12.63	12.79	261,360	-0.06(-0.50%)
Oct 31, 2019	13.56	13.56	12.66	12.86	359,893	-0.73(-5.35%)
Oct 30, 2019	13.65	13.79	13.46	13.58	312,952	-0.07(-0.54%)
Oct 29, 2019	13.31	13.78	13.20	13.66	696,588	+0.48(+3.63%)
Oct 28, 2019	12.40	13.20	12.14	13.18	1,311,871	+0.85(+6.94%)
Oct 25, 2019	12.64	12.70	11.83	12.32	1,511,146	+0.94(+8.23%)
Oct 24, 2019	11.58	11.64	11.12	11.39	242,278	-0.12(-1.04%)
Oct 23, 2019	11.76	11.93	11.41	11.51	208,237	-0.30(-2.57%)
Oct 22, 2019	11.41	12.06	11.41	11.81	272,465	+0.32(+2.80%)
Oct 21, 2019	11.64	11.73	11.43	11.49	313,991	+0.00(+0.00%)
Oct 18, 2019	11.34	11.63	11.27	11.49	166,260	+0.06(+0.56%)
Oct 17, 2019	11.54	11.69	11.36	11.42	211,325	-0.05(-0.40%)
Oct 16, 2019	11.61	11.73	11.25	11.47	217,862	-0.25(-2.12%)
Oct 15, 2019	11.65	11.98	11.63	11.72	285,896	+0.17(+1.43%)
Oct 14, 2019	11.62	11.86	11.35	11.55	355,733	-0.26(-2.18%)
Oct 11, 2019	12.15	12.26	11.74	11.81	318,050	-0.12(-1.00%)
Oct 10, 2019	11.96	12.09	11.89	11.93	271,101	+0.06(+0.54%)
Oct 09, 2019	11.97	12.09	11.78	11.86	171,459	+0.04(+0.31%)
Oct 08, 2019	11.85	12.13	11.70	11.83	282,085	-0.16(-1.30%)
Oct 07, 2019	12.06	12.22	11.89	11.98	216,007	-0.12(-0.99%)
Oct 04, 2019	11.84	12.15	11.75	12.10	169,525	+0.28(+2.33%)
Oct 03, 2019	12.02	12.28	11.69	11.83	204,037	-0.31(-2.57%)
Oct 02, 2019	11.96	12.24	11.65	12.14	247,783	+0.15(+1.23%)
Oct 01, 2019	12.28	12.63	11.89	11.99	282,598	-0.21(-1.73%)
Sep 30, 2019	12.45	12.45	12.06	12.20	278,516	-0.17(-1.34%)
Sep 27, 2019	12.33	12.66	12.18	12.37	140,908	+0.07(+0.60%)
Sep 26, 2019	12.60	12.69	12.25	12.30	173,144	-0.34(-2.69%)
Sep 25, 2019	12.18	12.75	12.17	12.64	177,696	+0.35(+2.84%)
Sep 24, 2019	12.96	13.13	12.27	12.29	194,230	-0.70(-5.38%)
Sep 23, 2019	12.90	13.20	12.82	12.99	148,819	-0.02(-0.14%)
Sep 20, 2019	12.90	13.30	12.84	13.00	330,672	+0.06(+0.50%)
Sep 19, 2019	13.03	13.66	12.91	12.94	298,038	-0.17(-1.33%)
Sep 18, 2019	13.47	13.51	12.77	13.11	206,351	-0.41(-3.06%)
Sep 17, 2019	13.93	13.93	13.15	13.53	265,941	-0.49(-3.48%)
Sep 16, 2019	13.90	14.13	13.78	14.02	212,349	-0.06(-0.46%)
Sep 13, 2019	14.24	14.68	14.07	14.08	258,313	-0.07(-0.52%)
Sep 12, 2019	14.06	14.29	13.80	14.15	238,829	+0.01(+0.07%)
Sep 11, 2019	14.07	14.14	13.81	14.14	156,443	+0.19(+1.38%)
Sep 10, 2019	13.69	14.03	13.69	13.95	148,703	+0.22(+1.61%)
Sep 09, 2019	13.30	13.89	13.30	13.73	150,104	+0.52(+3.97%)
Sep 06, 2019	13.55	13.88	13.19	13.21	230,023	-0.29(-2.18%)
Sep 05, 2019	13.40	13.90	13.40	13.50	179,093	+0.40(+3.09%)
Sep 04, 2019	12.84	13.41	12.84	13.10	233,345	+0.67(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.