Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.00	10.29	9.840	10.03	145,300	+0.11(+1.11%)
Mar 28, 2019	9.690	10.02	9.690	9.920	84,282	+0.24(+2.48%)
Mar 27, 2019	9.640	9.770	9.460	9.680	82,601	+0.04(+0.41%)
Mar 26, 2019	9.620	9.775	9.500	9.640	116,968	+0.00(+0.00%)
Mar 25, 2019	9.700	9.890	9.520	9.640	131,395	-0.04(-0.41%)
Mar 22, 2019	10.50	10.55	9.574	9.680	143,000	-0.97(-9.11%)
Mar 21, 2019	10.48	10.66	10.37	10.65	130,322	+0.12(+1.14%)
Mar 20, 2019	10.45	10.84	10.32	10.53	154,647	+0.08(+0.77%)
Mar 19, 2019	10.85	10.91	10.29	10.45	138,340	-0.31(-2.88%)
Mar 18, 2019	11.22	11.28	10.72	10.76	159,242	-0.48(-4.27%)
Mar 15, 2019	10.05	11.45	9.900	11.24	1,042,800	+1.22(+12.18%)
Mar 14, 2019	10.14	10.30	9.910	10.02	100,692	-0.10(-0.99%)
Mar 13, 2019	10.07	10.40	10.01	10.12	104,696	+0.12(+1.20%)
Mar 12, 2019	9.770	10.04	9.710	10.00	127,515	+0.22(+2.25%)
Mar 11, 2019	9.600	9.800	9.430	9.780	123,253	+0.24(+2.52%)
Mar 08, 2019	9.470	9.640	9.260	9.540	168,600	-0.03(-0.31%)
Mar 07, 2019	10.22	10.22	9.510	9.570	211,765	-0.67(-6.54%)
Mar 06, 2019	10.75	10.78	10.14	10.24	193,786	-0.59(-5.45%)
Mar 05, 2019	11.12	11.14	10.44	10.83	186,465	-0.27(-2.43%)
Mar 04, 2019	11.49	11.50	10.99	11.10	453,290	-0.38(-3.31%)
Mar 01, 2019	11.08	11.59	10.86	11.48	274,100	+0.46(+4.17%)
Feb 28, 2019	9.990	11.18	9.980	11.02	438,557	+1.16(+11.76%)
Feb 27, 2019	9.720	9.952	9.170	9.860	281,917	+0.15(+1.54%)
Feb 26, 2019	10.43	10.53	9.575	9.710	578,351	-0.75(-7.17%)
Feb 25, 2019	10.91	11.15	10.43	10.46	438,097	-0.28(-2.61%)
Feb 22, 2019	10.66	10.83	10.42	10.74	736,100	+0.12(+1.13%)
Feb 21, 2019	11.11	11.19	10.57	10.62	171,055	-0.53(-4.75%)
Feb 20, 2019	11.21	11.68	11.15	11.15	333,637	-0.02(-0.18%)
Feb 19, 2019	11.00	11.26	10.93	11.17	307,818	+0.17(+1.55%)
Feb 15, 2019	11.07	11.13	10.89	11.00	266,600	+0.05(+0.46%)
Feb 14, 2019	11.00	11.11	10.85	10.95	117,871	-0.08(-0.73%)
Feb 13, 2019	11.07	11.17	10.91	11.03	124,818	+0.03(+0.27%)
Feb 12, 2019	11.00	11.37	10.93	11.00	231,315	+0.15(+1.38%)
Feb 11, 2019	10.94	11.18	10.62	10.85	411,906	+0.08(+0.74%)
Feb 08, 2019	10.73	10.78	10.31	10.77	219,100	-0.06(-0.55%)
Feb 07, 2019	11.15	11.15	10.51	10.83	280,888	-0.36(-3.22%)
Feb 06, 2019	11.77	11.77	11.02	11.19	589,123	-0.61(-5.17%)
Feb 05, 2019	11.89	12.13	11.75	11.80	257,784	-0.09(-0.76%)
Feb 04, 2019	11.90	12.35	11.78	11.89	286,641	-0.05(-0.42%)
Feb 01, 2019	13.09	13.82	11.74	11.94	846,300	-0.56(-4.48%)
Jan 31, 2019	12.47	12.94	12.38	12.50	294,494	-0.07(-0.56%)
Jan 30, 2019	12.33	12.65	12.05	12.57	142,757	+0.39(+3.20%)
Jan 29, 2019	12.27	12.38	11.95	12.18	176,355	-0.06(-0.49%)
Jan 28, 2019	12.09	12.34	11.81	12.24	161,081	-0.02(-0.16%)
Jan 25, 2019	12.00	12.30	11.64	12.26	108,600	+0.34(+2.85%)
Jan 24, 2019	11.77	12.13	11.60	11.92	92,024	+0.15(+1.27%)
Jan 23, 2019	12.02	12.22	11.57	11.77	146,873	-0.22(-1.83%)
Jan 22, 2019	12.67	12.67	11.89	11.99	306,256	-0.81(-6.33%)
Jan 18, 2019	12.56	12.87	12.28	12.80	190,000	+0.31(+2.48%)
Jan 17, 2019	12.22	12.65	12.09	12.49	180,704	+0.14(+1.13%)
Jan 16, 2019	12.03	12.58	12.03	12.35	181,870	+0.38(+3.17%)
Jan 15, 2019	11.81	11.99	11.47	11.97	256,428	+0.17(+1.44%)
Jan 14, 2019	11.43	11.93	11.21	11.80	226,032	+0.25(+2.16%)
Jan 11, 2019	11.32	11.74	11.10	11.55	127,300	+0.14(+1.23%)
Jan 10, 2019	10.86	11.46	10.76	11.41	161,467	+0.48(+4.39%)
Jan 09, 2019	10.36	11.18	10.36	10.93	323,514	+0.65(+6.32%)
Jan 08, 2019	10.14	10.39	9.990	10.28	293,811	+0.19(+1.88%)
Jan 07, 2019	9.980	10.31	9.870	10.09	404,425	+0.11(+1.10%)
Jan 04, 2019	9.650	10.27	9.610	9.980	207,500	+0.45(+4.72%)
Jan 03, 2019	9.670	9.830	9.340	9.530	134,924	-0.24(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.