Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	53.66	53.75	53.35	53.75	34,530	+0.14(+0.26%)
Jun 27, 2019	53.36	53.85	53.36	53.61	1,320	+0.23(+0.43%)
Jun 26, 2019	52.95	53.47	52.95	53.38	6,335	+0.66(+1.24%)
Jun 25, 2019	53.84	53.84	52.70	52.72	5,963	-0.80(-1.50%)
Jun 24, 2019	53.31	53.60	53.31	53.52	2,303	+0.19(+0.35%)
Jun 21, 2019	53.78	53.98	53.33	53.34	2,852	-0.32(-0.59%)
Jun 20, 2019	54.18	54.44	53.50	53.65	13,570	-0.15(-0.28%)
Jun 19, 2019	53.54	53.85	53.49	53.80	4,925	+0.37(+0.68%)
Jun 18, 2019	53.61	53.74	53.40	53.44	7,816	+0.42(+0.80%)
Jun 17, 2019	52.20	53.01	52.20	53.01	2,244	+0.72(+1.37%)
Jun 14, 2019	52.54	52.64	52.30	52.30	4,889	-0.46(-0.88%)
Jun 13, 2019	53.01	53.19	52.72	52.76	9,500	-0.11(-0.22%)
Jun 12, 2019	52.92	52.92	52.42	52.88	4,430	+0.02(+0.04%)
Jun 11, 2019	52.71	53.01	52.48	52.85	3,910	+0.59(+1.14%)
Jun 10, 2019	52.09	52.88	52.04	52.26	10,976	+0.88(+1.72%)
Jun 07, 2019	51.05	51.54	51.05	51.37	9,472	+0.71(+1.40%)
Jun 06, 2019	50.61	50.70	50.53	50.66	9,782	+0.71(+1.42%)
Jun 05, 2019	50.04	50.07	49.47	49.96	1,639	+0.21(+0.42%)
Jun 04, 2019	49.32	49.75	49.18	49.75	2,303	+0.62(+1.27%)
Jun 03, 2019	50.21	50.21	48.90	49.12	8,966	-1.04(-2.08%)
May 31, 2019	50.18	50.33	50.17	50.17	2,037	-0.40(-0.80%)
May 30, 2019	50.62	50.69	50.52	50.57	1,608	-0.07(-0.13%)
May 29, 2019	51.03	51.03	50.44	50.64	3,116	-0.28(-0.56%)
May 28, 2019	50.81	50.92	50.68	50.92	2,128	+0.37(+0.74%)
May 24, 2019	50.56	50.56	50.54	50.55	814	+0.28(+0.55%)
May 23, 2019	50.65	50.65	50.11	50.27	6,182	-0.47(-0.92%)
May 22, 2019	50.99	51.06	50.74	50.74	4,237	+0.06(+0.13%)
May 21, 2019	50.41	50.77	50.41	50.68	7,464	+0.50(+0.99%)
May 20, 2019	50.35	50.35	49.48	50.18	5,509	-0.51(-1.00%)
May 17, 2019	50.64	51.00	50.63	50.68	5,092	-0.55(-1.07%)
May 16, 2019	50.70	51.38	50.70	51.23	6,494	+0.46(+0.90%)
May 15, 2019	49.95	51.03	49.95	50.77	3,988	+0.58(+1.16%)
May 14, 2019	49.33	50.24	49.33	50.19	4,190	+0.90(+1.84%)
May 13, 2019	49.47	49.59	49.23	49.29	5,486	-0.96(-1.91%)
May 10, 2019	50.87	50.87	49.77	50.25	6,111	-0.82(-1.60%)
May 09, 2019	50.99	51.13	50.60	51.06	5,430	-0.56(-1.08%)
May 08, 2019	51.64	51.79	51.59	51.62	4,018	-0.10(-0.19%)
May 07, 2019	52.19	52.23	51.44	51.72	5,587	-0.72(-1.37%)
May 06, 2019	51.77	52.47	51.70	52.44	6,021	-0.49(-0.92%)
May 03, 2019	52.10	52.93	52.10	52.93	5,907	+1.08(+2.08%)
May 02, 2019	52.25	52.35	51.67	51.85	6,132	-0.40(-0.76%)
May 01, 2019	52.69	52.73	52.25	52.25	3,319	+0.54(+1.04%)
Apr 30, 2019	52.08	52.14	51.69	51.71	2,674	-0.32(-0.62%)
Apr 29, 2019	51.93	52.10	51.84	52.03	2,467	+0.07(+0.13%)
Apr 26, 2019	51.49	52.05	51.49	51.96	5,602	+0.63(+1.22%)
Apr 25, 2019	51.11	51.40	50.93	51.34	6,595	+0.32(+0.63%)
Apr 24, 2019	51.46	51.46	50.71	51.02	4,622	-0.28(-0.54%)
Apr 23, 2019	51.04	51.31	51.04	51.30	8,066	+0.53(+1.05%)
Apr 22, 2019	50.24	50.76	49.94	50.76	3,363	+0.65(+1.31%)
Apr 18, 2019	50.48	50.48	49.93	50.11	8,658	-0.12(-0.24%)
Apr 17, 2019	50.28	50.33	50.23	50.23	1,249	-0.35(-0.69%)
Apr 16, 2019	50.37	50.68	50.37	50.58	3,998	+0.04(+0.09%)
Apr 15, 2019	51.00	51.00	49.99	50.53	13,395	-0.41(-0.81%)
Apr 12, 2019	51.01	51.02	50.71	50.94	3,666	+0.15(+0.30%)
Apr 11, 2019	50.39	50.83	50.39	50.79	2,967	+0.00(+0.01%)
Apr 10, 2019	50.54	50.84	50.54	50.79	8,661	+0.04(+0.07%)
Apr 09, 2019	50.69	50.85	50.69	50.75	4,951	-0.09(-0.19%)
Apr 08, 2019	50.71	50.84	50.68	50.84	3,051	+0.09(+0.18%)
Apr 05, 2019	50.93	51.04	50.75	50.76	2,342	-0.12(-0.24%)
Apr 04, 2019	51.23	51.23	50.66	50.88	4,684	-0.46(-0.89%)
Apr 03, 2019	51.48	51.48	51.05	51.34	5,662	+0.19(+0.36%)
Apr 02, 2019	51.09	51.21	51.09	51.15	3,129	+0.13(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.