Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.57	19.57	19.57	19.57	0	-0.21(-1.04%)
Feb 27, 2019	19.77	19.77	19.77	19.77	0	-0.14(-0.69%)
Feb 26, 2019	19.91	19.91	19.91	19.91	0	-0.13(-0.64%)
Feb 25, 2019	20.04	20.04	20.04	20.04	48	-0.01(-0.05%)
Feb 22, 2019	20.05	20.05	20.05	20.05	0	+0.19(+0.94%)
Feb 21, 2019	19.86	19.86	19.86	19.86	84	-0.19(-0.93%)
Feb 20, 2019	20.05	20.05	20.05	20.05	0	+0.24(+1.24%)
Feb 19, 2019	19.27	19.81	19.27	19.81	351	+0.25(+1.25%)
Feb 15, 2019	19.56	19.56	19.56	19.56	300	+0.34(+1.75%)
Feb 14, 2019	19.22	19.22	19.22	19.22	0	+0.02(+0.12%)
Feb 13, 2019	19.20	19.20	19.20	19.20	0	+0.20(+1.08%)
Feb 12, 2019	19.00	19.00	19.00	19.00	0	+0.23(+1.23%)
Feb 11, 2019	18.77	18.77	18.77	18.77	1	+0.23(+1.27%)
Feb 08, 2019	18.53	18.53	18.53	18.53	100	-0.25(-1.36%)
Feb 07, 2019	18.79	18.79	18.79	18.79	0	-0.50(-2.60%)
Feb 06, 2019	19.29	19.29	19.29	19.29	0	-0.07(-0.37%)
Feb 05, 2019	19.36	19.36	19.36	19.36	0	+0.09(+0.47%)
Feb 04, 2019	19.27	19.27	19.27	19.27	0	+0.11(+0.56%)
Feb 01, 2019	19.16	19.16	19.16	19.16	100	+0.11(+0.57%)
Jan 31, 2019	19.05	19.05	19.05	19.05	0	+0.08(+0.41%)
Jan 30, 2019	18.97	18.97	18.97	18.97	1	+0.23(+1.23%)
Jan 29, 2019	18.74	18.74	18.74	18.74	0	+0.13(+0.69%)
Jan 28, 2019	18.62	18.62	18.62	18.62	0	-0.23(-1.24%)
Jan 25, 2019	18.85	18.85	18.85	18.85	0	+0.31(+1.68%)
Jan 24, 2019	18.54	18.54	18.54	18.54	0	+0.14(+0.78%)
Jan 23, 2019	18.40	18.40	18.40	18.40	72	-0.21(-1.15%)
Jan 22, 2019	18.61	18.61	18.61	18.61	0	-0.41(-2.16%)
Jan 18, 2019	19.02	19.02	19.02	19.02	0	+0.41(+2.19%)
Jan 17, 2019	18.61	18.61	18.61	18.61	0	+0.21(+1.12%)
Jan 16, 2019	18.41	18.41	18.41	18.41	0	+0.16(+0.88%)
Jan 15, 2019	18.25	18.25	18.25	18.25	0	-0.01(-0.05%)
Jan 14, 2019	18.25	18.25	18.25	18.25	1	-0.07(-0.35%)
Jan 11, 2019	18.32	18.32	18.32	18.32	3,200	-0.05(-0.25%)
Jan 10, 2019	18.37	18.37	18.37	18.37	1	+0.14(+0.77%)
Jan 09, 2019	18.23	18.23	18.23	18.23	0	+0.34(+1.88%)
Jan 08, 2019	17.89	17.89	17.89	17.89	2	+0.23(+1.30%)
Jan 07, 2019	17.75	17.76	17.66	17.66	6,371	+0.45(+2.62%)
Jan 04, 2019	17.21	17.21	17.21	17.21	100	+0.51(+3.04%)
Jan 03, 2019	16.81	16.81	16.70	16.70	111	-0.16(-0.97%)
Jan 02, 2019	16.87	16.87	16.87	16.87	0	+0.30(+1.79%)
Dec 31, 2018	16.57	16.57	16.57	16.57	0	+0.07(+0.42%)
Dec 28, 2018	16.50	16.50	16.50	16.50	0	+0.11(+0.66%)
Dec 27, 2018	16.39	16.39	16.39	16.39	0	-0.10(-0.59%)
Dec 26, 2018	16.49	16.49	16.49	16.49	400	-2.95(-15.18%)
Dec 24, 2018	19.44	19.44	19.44	19.44	0	-0.03(-0.15%)
Dec 21, 2018	19.47	19.47	19.47	19.47	0	-0.39(-1.97%)
Dec 20, 2018	19.86	19.86	19.86	19.86	0	-0.38(-1.88%)
Dec 19, 2018	20.24	20.24	20.24	20.24	0	-0.50(-2.39%)
Dec 18, 2018	20.74	20.74	20.74	20.74	0	-0.01(-0.03%)
Dec 17, 2018	20.74	20.74	20.74	20.74	0	-0.29(-1.39%)
Dec 14, 2018	21.04	21.04	21.04	21.04	100	-0.39(-1.83%)
Dec 13, 2018	21.52	21.52	21.43	21.43	100	-0.26(-1.21%)
Dec 12, 2018	21.69	21.69	21.69	21.69	0	+0.28(+1.31%)
Dec 11, 2018	21.41	21.41	21.41	21.41	0	-0.05(-0.21%)
Dec 10, 2018	21.46	21.46	21.46	21.46	8	-0.52(-2.39%)
Dec 07, 2018		21.98	21.98	21.98	0	+0.00(+0.00%)
Dec 06, 2018	21.98	22.31	21.98	21.98	200	-1.11(-4.81%)
Dec 04, 2018	23.09	23.09	23.09	23.09	100	-0.65(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.