Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.46	19.46	19.46	19.46	0	-0.18(-0.94%)
Apr 29, 2019	19.65	19.65	19.65	19.65	6	+0.10(+0.53%)
Apr 26, 2019	19.55	19.55	19.55	19.55	0	+0.06(+0.29%)
Apr 25, 2019	19.49	19.49	19.49	19.49	0	-0.47(-2.36%)
Apr 24, 2019	19.96	19.96	19.96	19.96	0	-0.16(-0.77%)
Apr 23, 2019	20.11	20.11	20.11	20.11	0	+0.09(+0.47%)
Apr 22, 2019	20.02	20.02	20.02	20.02	0	+0.09(+0.47%)
Apr 18, 2019	19.93	19.93	19.93	19.93	100	-0.12(-0.61%)
Apr 17, 2019	20.05	20.05	20.05	20.05	0	+0.05(+0.27%)
Apr 16, 2019	19.74	20.00	19.74	20.00	301	+0.25(+1.29%)
Apr 15, 2019	19.74	19.74	19.74	19.74	0	-0.09(-0.47%)
Apr 12, 2019	19.83	19.83	19.83	19.83	0	+0.17(+0.86%)
Apr 11, 2019	19.67	19.67	19.67	19.67	0	+0.01(+0.05%)
Apr 10, 2019	19.66	19.66	19.66	19.66	0	+0.28(+1.46%)
Apr 09, 2019	19.37	19.37	19.37	19.37	0	-0.39(-1.99%)
Apr 08, 2019	19.77	19.77	19.77	19.77	0	+0.09(+0.46%)
Apr 05, 2019	19.67	19.67	19.67	19.67	0	+0.26(+1.33%)
Apr 04, 2019	19.41	19.41	19.41	19.41	0	+0.26(+1.36%)
Apr 03, 2019	19.15	19.15	19.15	19.15	0	-0.03(-0.16%)
Apr 02, 2019	19.18	19.18	19.18	19.18	0	-0.14(-0.72%)
Apr 01, 2019	19.32	19.32	19.32	19.32	1	+0.39(+2.03%)
Mar 29, 2019	18.94	18.94	18.94	18.94	100	-0.02(-0.09%)
Mar 28, 2019	18.96	18.96	18.96	18.96	0	+0.12(+0.64%)
Mar 27, 2019	18.84	18.84	18.84	18.84	1	+0.05(+0.26%)
Mar 26, 2019	18.79	18.79	18.79	18.79	0	+0.15(+0.82%)
Mar 25, 2019	18.64	18.64	18.64	18.64	0	+0.04(+0.20%)
Mar 22, 2019	18.60	18.60	18.60	18.60	0	-0.79(-4.07%)
Mar 21, 2019	19.39	19.39	19.39	19.39	0	+0.16(+0.86%)
Mar 20, 2019	19.22	19.22	19.22	19.22	0	-0.04(-0.19%)
Mar 19, 2019	19.26	19.26	19.26	19.26	5	-0.13(-0.66%)
Mar 18, 2019	19.29	19.39	19.29	19.39	204	+0.37(+1.94%)
Mar 15, 2019	19.02	19.02	19.02	19.02	100	+0.01(+0.06%)
Mar 14, 2019	19.00	19.00	19.00	19.00	0	-0.13(-0.68%)
Mar 13, 2019	19.13	19.13	19.13	19.13	0	+0.11(+0.57%)
Mar 12, 2019	19.03	19.03	19.03	19.03	0	+0.00(+0.00%)
Mar 11, 2019	19.03	19.03	19.03	19.03	0	+0.46(+2.45%)
Mar 08, 2019	18.57	18.57	18.57	18.57	0	-0.16(-0.85%)
Mar 07, 2019	18.73	18.73	18.73	18.73	0	-0.21(-1.13%)
Mar 06, 2019	18.94	18.94	18.94	18.94	0	-0.46(-2.35%)
Mar 05, 2019	19.40	19.40	19.40	19.40	2	-0.12(-0.61%)
Mar 04, 2019	19.52	19.52	19.52	19.52	0	-0.17(-0.86%)
Mar 01, 2019	19.69	19.69	19.69	19.69	0	+0.12(+0.62%)
Feb 28, 2019	19.57	19.57	19.57	19.57	0	-0.21(-1.04%)
Feb 27, 2019	19.77	19.77	19.77	19.77	0	-0.14(-0.69%)
Feb 26, 2019	19.91	19.91	19.91	19.91	0	-0.13(-0.64%)
Feb 25, 2019	20.04	20.04	20.04	20.04	48	-0.01(-0.05%)
Feb 22, 2019	20.05	20.05	20.05	20.05	0	+0.19(+0.94%)
Feb 21, 2019	19.86	19.86	19.86	19.86	84	-0.19(-0.93%)
Feb 20, 2019	20.05	20.05	20.05	20.05	0	+0.24(+1.24%)
Feb 19, 2019	19.27	19.81	19.27	19.81	351	+0.25(+1.25%)
Feb 15, 2019	19.56	19.56	19.56	19.56	300	+0.34(+1.75%)
Feb 14, 2019	19.22	19.22	19.22	19.22	0	+0.02(+0.12%)
Feb 13, 2019	19.20	19.20	19.20	19.20	0	+0.20(+1.08%)
Feb 12, 2019	19.00	19.00	19.00	19.00	0	+0.23(+1.23%)
Feb 11, 2019	18.77	18.77	18.77	18.77	1	+0.23(+1.27%)
Feb 08, 2019	18.53	18.53	18.53	18.53	100	-0.25(-1.36%)
Feb 07, 2019	18.79	18.79	18.79	18.79	0	-0.50(-2.60%)
Feb 06, 2019	19.29	19.29	19.29	19.29	0	-0.07(-0.37%)
Feb 05, 2019	19.36	19.36	19.36	19.36	0	+0.09(+0.47%)
Feb 04, 2019	19.27	19.27	19.27	19.27	0	+0.11(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.