Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.93	41.15	40.77	41.14	219,947	+0.10(+0.25%)
Sep 27, 2019	41.24	41.24	40.95	41.03	159,683	-0.55(-1.33%)
Sep 26, 2019	41.81	41.81	41.51	41.59	158,755	+0.12(+0.29%)
Sep 25, 2019	41.29	41.54	41.22	41.47	145,401	+0.12(+0.29%)
Sep 24, 2019	41.57	41.62	41.30	41.34	116,733	+0.07(+0.17%)
Sep 23, 2019	41.08	41.33	41.08	41.28	128,159	-0.02(-0.04%)
Sep 20, 2019	41.33	41.48	41.28	41.29	150,565	-0.12(-0.29%)
Sep 19, 2019	41.34	41.55	41.34	41.41	131,634	+0.29(+0.72%)
Sep 18, 2019	41.07	41.14	40.82	41.12	895,525	-0.02(-0.04%)
Sep 17, 2019	40.89	41.15	40.89	41.14	211,103	+0.14(+0.34%)
Sep 16, 2019	41.10	41.17	41.00	41.00	286,879	-0.23(-0.55%)
Sep 13, 2019	41.17	41.33	41.10	41.22	110,687	+0.45(+1.10%)
Sep 12, 2019	40.77	40.86	40.63	40.77	166,551	+0.28(+0.68%)
Sep 11, 2019	40.50	40.50	40.39	40.50	108,722	+0.40(+0.99%)
Sep 10, 2019	40.05	40.11	39.98	40.10	83,553	+0.07(+0.17%)
Sep 09, 2019	39.99	40.06	39.92	40.03	97,818	+0.28(+0.70%)
Sep 06, 2019	39.63	39.79	39.63	39.75	82,698	+0.14(+0.35%)
Sep 05, 2019	39.65	39.72	39.56	39.61	182,478	+0.29(+0.75%)
Sep 04, 2019	39.28	39.37	39.20	39.32	143,872	+0.21(+0.53%)
Sep 03, 2019	39.16	39.16	39.01	39.11	216,367	-0.02(-0.04%)
Aug 30, 2019	39.27	39.27	38.99	39.13	134,810	+0.12(+0.31%)
Aug 29, 2019	39.02	39.04	38.87	39.01	461,784	+0.29(+0.76%)
Aug 28, 2019	38.78	38.83	38.62	38.71	284,475	+0.02(+0.04%)
Aug 27, 2019	38.87	38.92	38.69	38.69	1,564,346	-0.17(-0.45%)
Aug 26, 2019	38.88	38.97	38.75	38.87	193,478	+0.59(+1.54%)
Aug 23, 2019	38.61	38.83	38.24	38.28	227,435	-0.42(-1.07%)
Aug 22, 2019	38.81	38.81	38.57	38.69	242,514	-0.03(-0.09%)
Aug 21, 2019	38.87	38.88	38.73	38.73	211,543	+0.10(+0.27%)
Aug 20, 2019	38.71	38.80	38.61	38.62	173,907	-0.12(-0.31%)
Aug 19, 2019	38.85	38.85	38.71	38.75	93,776	-0.02(-0.04%)
Aug 16, 2019	38.49	38.76	38.49	38.76	182,363	+0.40(+1.04%)
Aug 15, 2019	38.38	38.43	38.21	38.36	147,032	+0.43(+1.14%)
Aug 14, 2019	38.29	38.31	37.93	37.93	487,631	-0.99(-2.54%)
Aug 13, 2019	38.55	38.97	38.55	38.92	157,149	+0.42(+1.08%)
Aug 12, 2019	38.76	38.81	38.42	38.50	318,612	-0.35(-0.89%)
Aug 09, 2019	39.07	39.07	38.73	38.85	235,053	-0.43(-1.10%)
Aug 08, 2019	38.88	39.28	38.83	39.28	140,400	+0.35(+0.89%)
Aug 07, 2019	38.62	39.01	38.47	38.94	184,036	+0.23(+0.58%)
Aug 06, 2019	38.55	38.71	38.33	38.71	179,331	+0.50(+1.32%)
Aug 05, 2019	38.57	38.71	38.03	38.21	846,296	-0.92(-2.35%)
Aug 02, 2019	39.18	39.29	38.94	39.13	174,111	-0.23(-0.57%)
Aug 01, 2019	39.58	39.85	39.18	39.35	267,478	-0.05(-0.13%)
Jul 31, 2019	39.59	39.84	39.09	39.40	299,260	-0.05(-0.13%)
Jul 30, 2019	39.46	39.53	39.39	39.46	201,127	-0.23(-0.57%)
Jul 29, 2019	39.65	39.70	39.61	39.68	123,118	-0.03(-0.09%)
Jul 26, 2019	39.68	39.75	39.63	39.72	125,519	+0.10(+0.26%)
Jul 25, 2019	39.79	39.84	39.58	39.61	1,199,058	-0.45(-1.12%)
Jul 24, 2019	39.96	40.06	39.92	40.06	129,802	+0.09(+0.22%)
Jul 23, 2019	39.99	39.99	39.87	39.98	248,280	+0.33(+0.83%)
Jul 22, 2019	39.72	39.72	39.56	39.65	106,357	+0.02(+0.04%)
Jul 19, 2019	39.77	39.77	39.59	39.63	193,675	+0.16(+0.39%)
Jul 18, 2019	39.07	39.51	39.07	39.47	157,767	-0.16(-0.39%)
Jul 17, 2019	39.63	39.70	39.59	39.63	222,657	-0.02(-0.04%)
Jul 16, 2019	39.72	39.72	39.56	39.65	168,824	-0.29(-0.74%)
Jul 15, 2019	40.01	40.01	39.85	39.94	209,027	+0.02(+0.04%)
Jul 12, 2019	39.77	39.92	39.77	39.92	150,738	+0.03(+0.09%)
Jul 11, 2019	39.87	39.92	39.76	39.89	244,330	+0.09(+0.22%)
Jul 10, 2019	39.87	39.89	39.75	39.80	186,726	+0.24(+0.61%)
Jul 09, 2019	39.54	39.60	39.53	39.56	128,510	-0.38(-0.95%)
Jul 08, 2019	39.87	39.96	39.87	39.94	126,475	-0.21(-0.52%)
Jul 05, 2019	40.06	40.18	39.90	40.15	207,525	-0.23(-0.56%)
Jul 03, 2019	40.30	40.37	40.22	40.37	113,804	+0.14(+0.34%)
Jul 02, 2019	40.20	40.26	40.15	40.24	176,127	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.