Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	71.80	72.10	71.39	71.48	3,254,558	-0.26(-0.36%)
Feb 27, 2019	71.92	72.28	71.57	71.74	2,353,598	-0.43(-0.60%)
Feb 26, 2019	73.59	73.82	72.06	72.17	1,298,632	-1.46(-1.99%)
Feb 25, 2019	73.34	73.76	73.12	73.64	1,062,263	+0.50(+0.69%)
Feb 22, 2019	71.65	73.24	71.16	73.13	1,357,459	+1.56(+2.19%)
Feb 21, 2019	71.02	71.98	70.87	71.57	1,159,037	+0.43(+0.60%)
Feb 20, 2019	70.69	71.26	70.60	71.14	917,943	+0.30(+0.42%)
Feb 19, 2019	69.77	70.90	69.71	70.84	1,235,464	+1.09(+1.56%)
Feb 15, 2019	69.57	70.03	68.68	69.75	2,898,554	+0.76(+1.11%)
Feb 14, 2019	69.38	69.48	68.87	68.99	1,062,559	-0.50(-0.72%)
Feb 13, 2019	69.74	69.83	68.65	69.49	1,009,513	-0.02(-0.03%)
Feb 12, 2019	69.23	69.65	68.61	69.51	901,556	+0.71(+1.04%)
Feb 11, 2019	69.36	69.86	68.66	68.79	889,554	-0.21(-0.30%)
Feb 08, 2019	67.93	69.03	67.80	69.00	858,164	+0.81(+1.19%)
Feb 07, 2019	68.60	68.96	67.62	68.19	1,242,557	-0.91(-1.32%)
Feb 06, 2019	69.40	69.65	68.91	69.10	979,531	-0.35(-0.50%)
Feb 05, 2019	69.54	70.31	69.17	69.45	901,336	+0.15(+0.22%)
Feb 04, 2019	69.42	69.66	68.39	69.30	1,342,984	-0.12(-0.17%)
Feb 01, 2019	70.47	72.11	69.24	69.42	1,493,485	-0.26(-0.37%)
Jan 31, 2019	68.90	69.93	68.45	69.68	1,873,458	+0.50(+0.73%)
Jan 30, 2019	68.44	69.77	68.12	69.17	1,186,754	+0.75(+1.09%)
Jan 29, 2019	68.40	68.88	67.76	68.43	810,594	+0.03(+0.04%)
Jan 28, 2019	68.50	68.80	67.97	68.40	736,792	-0.49(-0.71%)
Jan 25, 2019	68.22	68.94	68.01	68.89	1,075,405	+0.91(+1.34%)
Jan 24, 2019	67.26	68.12	67.23	67.98	957,299	+0.79(+1.18%)
Jan 23, 2019	67.10	68.13	66.20	67.19	970,577	+0.33(+0.49%)
Jan 22, 2019	67.08	67.31	66.08	66.86	1,243,469	-0.53(-0.79%)
Jan 18, 2019	67.26	67.51	65.93	67.39	2,209,222	+0.53(+0.80%)
Jan 17, 2019	68.04	68.60	66.79	66.86	2,171,055	-1.16(-1.71%)
Jan 16, 2019	67.24	68.23	66.70	68.02	1,746,078	+0.87(+1.29%)
Jan 15, 2019	64.92	67.41	64.79	67.16	1,272,931	+2.02(+3.11%)
Jan 14, 2019	64.99	65.88	64.81	65.13	1,380,050	-0.23(-0.35%)
Jan 11, 2019	64.65	65.40	63.94	65.36	742,162	+0.46(+0.71%)
Jan 10, 2019	64.28	65.06	64.00	64.90	1,094,683	+0.34(+0.53%)
Jan 09, 2019	63.74	65.77	63.74	64.55	1,809,488	+1.11(+1.75%)
Jan 08, 2019	61.94	63.56	61.94	63.44	1,672,446	+1.76(+2.86%)
Jan 07, 2019	61.79	62.62	61.49	61.68	1,931,147	+0.15(+0.24%)
Jan 04, 2019	60.49	62.31	60.42	61.53	3,483,563	+0.00(+0.00%)
Jan 03, 2019	62.29	62.58	60.60	61.53	1,873,502	-1.11(-1.78%)
Jan 02, 2019	62.87	63.21	61.75	62.64	1,174,241	-0.97(-1.52%)
Dec 31, 2018	62.93	63.89	62.33	63.61	1,164,655	+1.21(+1.94%)
Dec 28, 2018	63.22	63.22	61.57	62.40	1,810,796	-0.63(-1.00%)
Dec 27, 2018	60.45	63.17	59.98	63.03	3,483,007	+1.90(+3.10%)
Dec 26, 2018	58.48	61.16	57.95	61.13	1,818,150	+2.97(+5.11%)
Dec 24, 2018	58.97	58.97	57.15	58.16	1,428,313	-0.97(-1.64%)
Dec 21, 2018	58.59	59.83	58.59	59.13	2,884,632	-0.05(-0.08%)
Dec 20, 2018	60.66	61.02	58.60	59.18	2,175,244	-1.70(-2.80%)
Dec 19, 2018	61.98	62.40	60.47	60.88	1,743,802	-0.91(-1.47%)
Dec 18, 2018	61.60	62.25	61.39	61.79	2,179,561	+0.69(+1.13%)
Dec 17, 2018	61.85	62.45	60.44	61.10	1,618,966	-1.38(-2.20%)
Dec 14, 2018	63.76	63.76	62.15	62.48	1,307,086	-1.73(-2.69%)
Dec 13, 2018	64.42	64.88	63.60	64.21	1,314,696	+0.54(+0.84%)
Dec 12, 2018	64.47	65.21	63.59	63.67	1,313,623	-0.01(-0.02%)
Dec 11, 2018	64.01	65.18	62.29	63.68	1,714,523	+0.42(+0.67%)
Dec 10, 2018	60.65	63.66	60.27	63.26	3,139,024	+2.52(+4.14%)
Dec 07, 2018	65.86	67.99	60.65	60.74	5,015,499	-8.50(-12.28%)
Dec 06, 2018	68.26	69.46	66.18	69.24	2,541,709	+0.53(+0.77%)
Dec 04, 2018	70.58	70.70	68.47	68.71	2,122,465	-1.69(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.