Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	60.21	61.26	60.21	61.23	107,255	+1.06(+1.76%)
Jun 27, 2019	59.87	60.17	59.65	60.17	13,105	+0.79(+1.33%)
Jun 26, 2019	59.28	59.56	59.28	59.38	10,931	+0.58(+0.98%)
Jun 25, 2019	58.93	58.99	58.80	58.80	4,940	-0.11(-0.19%)
Jun 24, 2019	59.45	59.58	58.92	58.92	11,778	-0.46(-0.77%)
Jun 21, 2019	59.55	59.67	59.37	59.37	18,133	-0.47(-0.79%)
Jun 20, 2019	59.86	60.04	59.39	59.85	6,324	+0.63(+1.06%)
Jun 19, 2019	59.10	59.26	58.97	59.22	11,380	+0.18(+0.31%)
Jun 18, 2019	58.96	59.44	58.84	59.04	6,993	+1.05(+1.81%)
Jun 17, 2019	58.04	58.36	57.93	57.98	48,288	-0.11(-0.20%)
Jun 14, 2019	58.45	58.45	58.01	58.10	7,143	-0.64(-1.08%)
Jun 13, 2019	58.39	58.74	58.39	58.74	8,721	+0.79(+1.37%)
Jun 12, 2019	58.32	58.32	57.81	57.94	21,666	-0.51(-0.87%)
Jun 11, 2019	58.60	58.97	58.36	58.45	5,855	+0.33(+0.56%)
Jun 10, 2019	57.93	58.72	57.93	58.13	15,045	+0.38(+0.66%)
Jun 07, 2019	57.60	57.89	57.56	57.74	13,737	+0.51(+0.90%)
Jun 06, 2019	56.77	57.42	56.76	57.23	10,523	+0.22(+0.39%)
Jun 05, 2019	57.56	57.56	56.56	57.01	3,789	-0.50(-0.88%)
Jun 04, 2019	56.61	57.51	56.61	57.51	2,454	+1.92(+3.46%)
Jun 03, 2019	54.59	55.84	54.59	55.59	103,545	+0.88(+1.60%)
May 31, 2019	55.12	55.12	54.51	54.71	30,551	-1.26(-2.26%)
May 30, 2019	56.42	56.62	55.87	55.97	4,930	-0.36(-0.64%)
May 29, 2019	56.13	56.33	55.92	56.33	11,659	-0.33(-0.58%)
May 28, 2019	56.80	56.92	56.66	56.66	3,889	-0.61(-1.07%)
May 24, 2019	57.15	57.30	57.00	57.28	2,307	+0.56(+0.99%)
May 23, 2019	57.16	57.34	56.72	56.72	5,134	-1.70(-2.91%)
May 22, 2019	59.45	59.45	58.29	58.42	6,465	-1.11(-1.87%)
May 21, 2019	59.13	59.65	59.13	59.53	4,167	+0.86(+1.47%)
May 20, 2019	58.80	58.96	58.58	58.67	3,617	-0.47(-0.79%)
May 17, 2019	59.90	59.90	59.14	59.14	1,978	-1.06(-1.75%)
May 16, 2019	60.29	60.66	60.14	60.19	6,947	-0.01(-0.02%)
May 15, 2019	59.68	60.30	59.68	60.20	5,905	+0.29(+0.49%)
May 14, 2019	59.23	60.19	59.23	59.91	6,477	+0.90(+1.53%)
May 13, 2019	60.01	60.01	58.82	59.01	3,632	-2.20(-3.60%)
May 10, 2019	61.00	61.21	60.08	61.21	7,033	-0.01(-0.02%)
May 09, 2019	60.17	61.28	60.17	61.22	2,977	+0.01(+0.02%)
May 08, 2019	61.68	61.68	61.21	61.21	81,506	-0.46(-0.75%)
May 07, 2019	62.36	62.36	61.33	61.67	81,783	-1.30(-2.07%)
May 06, 2019	61.86	63.15	61.86	62.98	18,607	-0.29(-0.45%)
May 03, 2019	62.60	63.29	62.60	63.26	59,785	+0.99(+1.59%)
May 02, 2019	62.41	62.44	61.69	62.27	313,476	-0.28(-0.45%)
May 01, 2019	63.36	63.50	62.55	62.55	7,770	-0.85(-1.34%)
Apr 30, 2019	63.12	63.45	63.12	63.40	1,622	-0.15(-0.23%)
Apr 29, 2019	63.59	63.79	63.55	63.55	3,111	-0.02(-0.04%)
Apr 26, 2019	63.17	63.62	63.17	63.57	1,428	+0.58(+0.92%)
Apr 25, 2019	64.21	64.21	62.67	62.99	12,082	-1.31(-2.03%)
Apr 24, 2019	64.48	64.59	64.14	64.30	5,302	+0.00(+0.01%)
Apr 23, 2019	63.98	64.44	63.98	64.30	3,427	+0.64(+1.01%)
Apr 22, 2019	63.67	63.87	63.56	63.65	1,309	-0.46(-0.73%)
Apr 18, 2019	63.93	64.19	63.93	64.12	4,176	-0.00(-0.01%)
Apr 17, 2019	64.44	64.44	63.91	64.12	6,809	-0.12(-0.19%)
Apr 16, 2019	63.73	64.25	63.60	64.25	2,154	+0.77(+1.21%)
Apr 15, 2019	63.56	63.61	63.39	63.47	3,639	-0.28(-0.43%)
Apr 12, 2019	63.69	63.75	63.69	63.75	989	+0.76(+1.20%)
Apr 11, 2019	62.71	63.02	62.68	62.99	1,947	+0.05(+0.08%)
Apr 10, 2019	62.10	63.00	62.10	62.94	3,180	+0.92(+1.49%)
Apr 09, 2019	62.66	62.68	62.02	62.02	2,060	-1.11(-1.75%)
Apr 08, 2019	62.64	63.19	62.64	63.13	7,564	+0.21(+0.34%)
Apr 05, 2019	62.36	63.00	62.36	62.91	9,121	+0.54(+0.87%)
Apr 04, 2019	61.35	62.37	61.35	62.37	4,456	+0.93(+1.51%)
Apr 03, 2019	62.19	62.19	61.05	61.44	36,185	+0.27(+0.45%)
Apr 02, 2019	61.47	61.47	60.95	61.17	9,878	-0.31(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.